网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.47 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.50-0.93%-1.8612,67825,0500.540.7878.9646,457,819,473.63
2迈瑞医疗178.161.57%2.7614,55325,6041.191.5453.3421,664,256,000.00
3深南电路131.750.50%0.6643,58957,8204.261.4745.6113,400,494,757.16
4深信服122.687.51%8.5710,43912,2000.472.4388.2525,462,148,140.00
5中新赛克112.66-0.65%-0.744,1194,6180.790.5857.485,838,559,400.00
6欧派家居109.36-2.17%-2.423,7714,1400.400.7128.7610,365,724,343.13
7海天味业106.69-1.12%-1.2122,70024,2610.081.0159.01288,399,445,512.00
8方邦股份99.701.27%1.2512,37112,3196.770.7051.131,819,839,354.10
9德方纳米94.52-2.05%-1.985,4175,1175.060.6930.881,010,205,000.00
10尚品宅配88.57-3.24%-2.974,8114,2940.542.1133.287,776,399,047.64
11中国平安87.99-2.11%-1.90613,920540,9430.572.1510.68952,949,495,889.06
12新媒股份83.39-1.21%-1.026,4135,2852.000.6739.082,671,683,000.00
13微芯生物83.011.44%1.1835,37729,1778.720.65955.243,368,406,758.25
14视源股份78.3410.00%7.1229,52423,1274.332.7843.045,346,303,899.20
15康泰生物70.06-2.12%-1.5229,87021,0231.081.07108.4219,360,444,913.81
16健帆生物69.701.75%1.2023,16016,2500.561.5765.8029,038,261,410.00
17广和通67.60-3.96%-2.7932,07621,9838.011.0970.842,696,043,000.00
18华大基因62.440.24%0.1524,15214,9040.981.0364.3315,384,472,209.60
19金溢科技60.753.12%1.8435,40820,9946.921.34303.303,093,660,000.00
20嘉元科技58.201.16%0.6730,98018,0275.840.7532.933,079,976,741.37
21智莱科技58.16-1.76%-1.048,1204,6923.250.6920.581,451,000,000.00
22大参林54.753.58%1.8915,9338,5741.901.3738.584,569,295,878.70
23格力电器54.29-1.09%-0.60238,402128,7060.401.2112.42326,594,029,366.62
24小熊电器54.2510.00%4.935032730.151.1826.321,627,500,000.00
25美的集团51.24-1.93%-1.01201,074102,6160.292.0615.92353,277,709,953.52
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019