网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:47.3 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米548.130.76%4.1116,14690,0852.941.41438.5030,072,595,549.92
2中望软件377.60-1.41%-5.402,82110,6742.001.58419.565,325,176,499.20
3迈瑞医疗365.060.28%1.0123,43185,5870.190.7955.76443,800,253,565.96
4奥普特354.00-1.53%-5.511,4335,0150.771.0780.566,562,583,688.00
5惠泰医疗353.090.68%2.408212,9040.570.7987.835,061,968,858.00
6比亚迪299.634.40%12.62226,331671,3881.252.07226.99543,271,993,643.65
7明微电子242.004.85%11.209,91123,8325.612.3640.134,274,300,800.00
8利元亨236.760.75%1.763,0577,1991.700.67175.384,254,809,224.80
9深信服213.440.68%1.4415,48832,8580.381.17106.7287,411,071,000.32
10东鹏饮料185.95-2.18%-4.1514,20526,1493.551.9882.287,439,859,500.00
11嘉元科技160.781.64%2.6016,61626,5520.990.7579.5926,959,857,134.02
12坚朗五金150.249.11%12.5537,55555,1021.173.0350.0848,308,169,600.00
13财富趋势147.49-0.14%-0.211,3001,9090.651.0631.652,953,450,967.46
14科达利142.940.30%0.4318,03725,6730.770.7191.6333,293,649,265.94
15欧派家居140.496.42%8.4720,48528,5190.342.7535.4885,579,757,174.52
16捷佳伟创138.77-2.00%-2.8329,45540,8120.920.9461.9544,473,473,091.80
17传音控股138.390.12%0.167,31210,0940.190.8433.1954,424,036,624.86
18天赐材料134.11-1.82%-2.4893,494124,9421.010.83107.29124,490,798,379.23
19新宙邦134.00-2.62%-3.6140,27454,2240.980.8778.3655,046,250,342.00
20融捷股份132.002.96%3.8076,161101,2432.931.461,104.6034,274,486,796.00
21立高食品131.531.96%2.532,7083,5020.710.48356.455,012,082,180.00
22科思科技127.580.75%0.952,5113,1970.541.3523.725,908,874,589.32
23海天味业119.862.44%2.8646,19954,5900.111.3867.34504,919,379,736.20
24康泰生物118.556.47%7.20131,777152,9821.925.1962.8581,440,630,774.75
25信濠光电117.833.41%3.887,9309,1753.961.2532.282,356,600,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021