网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠云钛业19.640.61%0.12254,53949,51126.843.9959.521,862,792,566.08
2南网能源7.41-4.26%-0.331,464,068111,76119.331.2182.335,613,636,359.37
3三和管桩14.16-0.28%-0.04125,84417,93518.511.3940.46962,880,000.00
4奥雅设计83.920.00%0.0023,30719,78715.540.750.001,258,800,000.00
5天禾股份12.74-4.21%-0.5691,02611,64814.661.3330.33790,899,200.00
6全新好3.96-5.49%-0.23436,68117,00614.131.36-98.511,223,434,254.24
7天安新材10.139.99%0.92275,42026,56913.416.09112.562,080,215,760.00
8博硕科技113.50-0.46%-0.5224,31927,84712.160.7341.582,270,000,000.00
9特发服务36.400.19%0.0722,4598,19810.530.7341.84776,523,020.00
10南极光44.09-2.89%-1.3129,12012,90010.371.0949.051,237,982,255.43
11秋田微69.88-3.07%-2.2120,65214,55610.330.8148.531,397,600,000.00
12易瑞生物23.78-3.41%-0.8439,3289,43310.251.2391.46912,316,751.28
13若羽臣33.932.51%0.8330,98910,49310.182.1935.721,032,489,900.00
14格林美8.28-7.80%-0.704,789,555401,38610.012.0782.8039,607,564,287.96
15天元股份15.481.04%0.1642,8986,7169.711.4424.97684,216,000.00
16生益电子17.75-3.48%-0.6498,62917,6328.970.4626.891,952,585,004.75
17正业科技7.807.44%0.54281,31622,0317.722.27-3.212,842,834,082.40
18奇信股份9.506.98%0.62164,19215,2447.301.73-59.382,137,500,000.00
19因赛集团27.08-2.97%-0.8320,0885,4647.291.2263.61745,961,928.00
20奥海科技56.18-3.40%-1.9830,94017,5786.851.5925.892,539,336,000.00
21隆利科技35.230.37%0.1322,1127,7346.491.1070.051,201,013,599.50
22银禧科技7.69-4.71%-0.38283,72122,0856.411.5170.753,401,315,099.26
23信测标准46.67-2.04%-0.9710,2684,8006.310.8230.52759,554,250.00
24杰美特36.122.76%0.9719,8747,1376.212.9232.371,155,840,000.00
25翔丰华41.61-3.93%-1.7013,0335,4895.491.6850.59988,137,885.66
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021