网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱施德14.104.83%0.651,809,105244,91914.605.7833.7717,473,873,464.60
2松炀资源11.26-8.46%-1.04218,33425,67620.105.0030.431,223,331,440.00
3一品红42.978.32%3.3034,45014,7162.194.2640.126,748,576,433.70
4东风股份5.87-0.51%-0.03174,94710,3291.314.0627.957,832,967,968.83
5高乐股份2.219.95%0.20719,97615,4407.603.66-47.632,093,312,000.00
6宝莱特29.205.68%1.57108,46831,3317.423.2513.164,265,769,600.00
7纳思达28.756.32%1.71338,64694,0203.182.8967.6230,571,312,471.25
8德方纳米157.0016.04%21.7046,35071,64110.752.68212.166,766,586,646.00
9派生科技7.476.11%0.43173,68613,1264.482.67-16.932,892,987,576.00
10蓝盾股份5.250.57%0.031,560,56181,93412.512.64-5.906,551,077,160.25
11今天国际9.533.93%0.3672,9976,9572.672.5839.712,603,853,386.24
12省广集团5.13-3.21%-0.171,441,67275,6508.352.49107.678,855,241,496.29
13深纺织A7.474.62%0.3371,0365,2131.552.45131.283,413,953,212.03
14雄帝科技14.92-1.65%-0.25128,41620,5899.462.3871.392,026,356,070.00
15电连技术33.345.54%1.7553,22617,7421.902.3440.669,361,872,000.00
16*ST勤上1.675.03%0.08220,0713,5882.252.33269.351,635,547,702.94
17海川智能24.31-5.56%-1.4373,00317,9006.762.3241.912,625,480,000.00
18劲嘉股份9.96-7.69%-0.83742,46574,4375.072.2416.8814,590,109,682.00
19赛为智能6.302.44%0.15260,99616,8003.422.22-10.504,812,376,136.40
20国光电器11.019.99%1.00351,92636,7637.512.2126.855,156,906,882.13
21珠江实业2.86-4.67%-0.14216,3756,3702.542.1915.052,440,897,667.78
22伊之密16.0215.25%2.12350,60154,6008.252.1629.676,807,557,703.60
23美盈森3.84-4.48%-0.18382,78114,7402.502.1315.205,880,282,950.40
24沙河股份8.43-3.21%-0.28102,5208,5875.082.1037.581,700,374,726.41
25文化长城5.984.91%0.2886,4145,1032.132.01-44.332,425,649,053.36
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021