网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字6.061.00%0.0635,4252,1400.610.597,575.003,499,679,415.24
2华控赛格2.900.35%0.01120,7473,5151.200.753,625.002,919,347,245.60
3光华科技13.76-0.36%-0.0565,9648,9661.760.852,372.415,149,822,732.48
4兆日科技8.840.68%0.0671,2676,2952.120.711,473.332,970,240,000.00
5雷曼光电5.990.17%0.0194,8325,7442.711.131,361.362,093,565,079.70
6科达制造9.13-1.19%-0.11664,89659,7244.221.071,014.4414,399,888,059.26
7万润科技3.431.78%0.0666,2892,2580.821.28762.222,757,124,946.45
8星源材质30.45-0.49%-0.15146,74445,4533.310.80609.0013,482,450,517.20
9超频三10.35-1.33%-0.1490,6839,4772.610.79591.433,596,087,452.05
10登云股份17.701.43%0.256,8251,2070.491.10569.132,442,600,000.00
11达志科技29.59-1.40%-0.424,2861,2760.270.49544.294,679,346,325.50
12深华发A12.333.27%0.39201,29225,13211.117.33503.272,233,769,271.03
13珠海中富3.726.90%0.24366,29213,4932.851.48427.594,782,813,374.40
14微芯生物37.250.11%0.0420,9677,7820.840.80394.189,326,368,994.50
15光启技术24.92-0.76%-0.19327,92781,8412.200.51356.0037,088,310,826.84
16大为股份13.96-1.48%-0.2110,9631,5330.530.60346.402,875,760,000.00
17松发股份16.22-1.58%-0.267,0991,1690.571.02324.402,014,017,936.00
18深圳机场7.85-1.13%-0.09118,3719,3350.580.86309.0616,098,540,645.65
19证通电子8.90-1.44%-0.13104,8939,3362.040.58296.674,584,896,837.20
20广田集团2.891.76%0.0599,4382,8550.650.98289.004,427,083,260.80
21联赢激光14.362.28%0.3215,2362,1762.141.01287.201,020,421,600.00
22*ST勤上1.691.20%0.02211,2723,5942.162.24272.581,655,135,100.58
23亚钾国际8.76-0.91%-0.0850,8634,4311.260.87263.863,534,265,800.00
24金银河19.940.55%0.1113,5892,7211.820.70248.321,489,193,376.80
25汇金科技17.5419.97%2.92143,41524,6405.682.94237.354,426,933,755.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021