网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.45 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾邦国际6.8320.04%1.141,206,29975,94220.121.51-2.434,093,939,769.90
2建科院18.6219.97%3.10181,20332,17212.354.8752.272,730,933,954.00
3银之杰25.1014.25%3.13586,609139,6408.302.351,287.1817,736,677,428.50
4雷曼光电10.0512.17%1.09312,17630,4969.392.79111.673,340,870,546.50
5南华仪器19.0410.44%1.80100,85918,7587.363.109.282,608,639,479.04
6美联新材11.3310.21%1.05321,71835,9217.062.6545.325,166,480,000.00
7天健集团7.6510.07%0.70673,75049,9843.613.196.9114,294,372,570.10
8深赛格8.3310.04%0.76392,25931,7037.293.62189.754,484,396,298.69
9深振业A6.4710.03%0.59665,55741,8044.934.0510.718,734,467,947.62
10沙河股份11.2010.02%1.0275,8698,2033.762.8247.702,259,098,094.40
11深物业A18.6710.02%1.70247,24844,8704.701.6112.029,829,298,387.81
12盐田港6.5910.02%0.60346,33322,0601.541.5032.0714,821,975,912.73
13天际股份11.3210.01%1.03146,94516,4193.650.43-16.834,552,367,058.44
14通宇通讯23.4410.00%2.1356,73413,0861.683.68-29,300.007,918,974,288.00
15超频三13.199.83%1.18415,04152,83312.081.35659.504,531,984,586.97
16丝路视觉27.108.66%2.16214,21257,04818.831.3855.783,082,327,550.40
17第一创业10.508.58%0.832,672,712271,0387.632.2850.9736,775,200,000.00
18越秀金控18.507.87%1.35588,817106,1482.212.8312.5749,350,338,872.50
19招商证券21.957.81%1.59721,273153,9000.972.8921.81162,913,015,720.40
20新城市38.937.69%2.7862,56723,89813.572.4733.631,794,599,033.00
21科恒股份15.117.54%1.06232,09435,58911.342.45-108.393,091,989,640.88
22长园集团6.997.21%0.47382,63826,3822.933.23-10.659,127,368,312.48
23深纺织A8.677.04%0.57106,4979,0562.333.10332.183,963,003,670.83
24长城证券13.566.86%0.87478,53963,5502.884.1036.6522,566,293,424.36
25深大通12.946.85%0.83133,32516,9585.603.0736.413,082,022,880.04
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020