网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗456.912.78%12.3653,460244,4741.070.9487.17228,059,436,564.24
2奥普特352.10-0.82%-2.909,25532,8225.430.57102.336,002,634,249.50
3深信服305.005.17%15.0015,14845,4650.710.79236.4365,172,637,900.00
4惠泰医疗239.982.75%6.437,88318,6145.740.71145.443,294,545,991.62
5比亚迪235.526.09%13.52585,7101,338,4593.231.59201.30427,031,405,209.60
6财富趋势209.001.70%3.5011,21623,2746.741.1237.663,480,266,537.00
7海天味业203.021.10%2.2143,65088,6850.130.62103.06657,874,780,088.16
8传音控股192.068.51%15.0647,77888,8711.231.4062.9774,744,897,491.44
9稳健医疗188.432.03%3.7537,40271,1038.520.95129.958,268,337,983.51
10坚朗五金180.001.69%3.0013,74424,6050.430.6585.7157,877,200,000.00
11华大基因166.2010.22%15.41208,119338,1298.282.3324.4341,770,398,983.40
12康泰生物165.185.57%8.71101,627165,0171.491.54185.35112,423,466,539.26
13德方纳米163.784.32%6.7838,95162,1349.042.26221.327,058,799,750.84
14金域医学153.1210.00%13.9227,08341,4620.590.4561.7470,356,737,790.24
15汇顶科技152.95-1.51%-2.3543,66667,0030.960.6940.3669,338,137,799.35
16新产业144.952.45%3.4614,71021,2483.571.1861.245,971,940,000.00
17欧派家居138.811.77%2.4128,51639,1050.471.0438.3583,498,643,316.62
18捷佳伟创136.880.28%0.3834,31246,8281.840.8990.0525,515,487,344.80
19小熊电器127.806.10%7.3535,18444,5884.621.1943.339,742,117,320.00
20深南电路127.38-1.02%-1.3154,15869,3911.120.6537.6961,742,340,693.00
21科思科技124.20-4.45%-5.7913,74017,3458.260.9128.252,065,614,166.80
22德赛西威122.90-2.23%-2.8048,94959,8650.890.85144.5967,595,000,000.00
23仙乐健康109.39-1.55%-1.7213,68215,3324.071.1762.513,675,504,000.00
24天赐材料108.913.62%3.80151,995162,8822.800.84134.4659,154,628,666.99
25博杰股份107.02-1.35%-1.4619,90921,3785.730.4641.483,717,168,468.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021