网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.41-0.70%-0.0817,0461,9540.230.7629.268,375,169,329.59
2鼎通科技27.920.14%0.048,0772,2504.181.2031.73539,838,839.84
3麦达数字5.91-0.67%-0.0422,3891,3270.390.847,387.503,413,053,687.14
4麦格米特32.69-2.85%-0.967,9222,6110.170.7742.2315,584,099,779.78
5麦捷科技9.070.78%0.07114,48410,3521.651.44153.476,297,824,438.77
6鹏鼎控股40.28-3.45%-1.4439,36215,9020.761.3335.6520,832,244,869.88
7鹏辉能源17.53-2.50%-0.4545,9868,1101.101.22-876.507,336,771,753.78
8鸿利智汇9.57-0.31%-0.0310,0829640.140.45-79.756,775,019,352.42
9高澜股份9.05-0.66%-0.0615,7181,4260.571.0634.812,501,464,544.10
10高新兴3.390.00%0.00120,3024,0830.690.88-4.405,889,051,458.19
11高乐股份1.990.51%0.01209,9234,2002.221.51-42.891,884,928,000.00
12香雪制药7.43-0.13%-0.0132,4832,4220.500.7835.384,868,912,747.06
13香江控股1.850.54%0.0162,7981,1570.180.3341.206,282,195,634.40
14香山股份21.620.09%0.021,9634250.180.86-49.142,392,685,400.00
15飞荣达18.79-1.31%-0.2514,2922,6820.281.1825.059,464,500,489.58
16飞亚达14.12-0.91%-0.1398,25614,1542.741.9924.165,061,377,850.64
17风华高科32.29-3.12%-1.0492,06129,8311.030.9584.9728,907,077,154.19
18领益智造10.53-1.31%-0.14183,24319,2610.720.7158.5026,767,553,534.28
19顺钠股份2.920.00%0.0027,2647960.400.71110.191,999,915,008.00
20顺络电子34.19-1.84%-0.6475,85426,0350.940.7746.2027,568,024,523.26
21顺控发展5.860.00%0.00000.000.0012.210.00
22顺威股份3.110.32%0.0130,8559580.431.2187.852,239,200,000.00
23顺丰控股97.33-4.54%-4.63172,519168,4850.381.6660.83443,428,695,515.02
24顶固集创8.871.60%0.1423,6012,0942.592.2352.18807,224,994.00
25韶钢松山4.963.77%0.18937,59346,2983.883.466.8712,000,841,073.60
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021