网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技9.807.57%0.699,665,362935,6297.150.8461.14132,474,265,109.20
2格林美8.606.17%0.505,973,523507,66312.491.0386.0041,138,291,410.20
3中信证券31.170.23%0.072,398,598748,6002.441.0727.58305,923,005,189.00
4分众传媒11.46-2.80%-0.331,718,159200,0371.170.9960.76168,208,508,008.80
5搜于特2.413.43%0.081,673,81840,2595.411.16-241.007,453,099,510.51
6爱施德13.88-1.56%-0.221,505,082207,10112.144.8133.2517,201,231,467.28
7欧菲光12.91-7.26%-1.011,452,394194,0875.392.0432.5434,789,084,685.75
8中国平安84.44-0.89%-0.761,393,0551,176,1471.291.0512.15914,710,190,211.12
9保利地产15.32-2.30%-0.361,345,816207,1161.121.106.44183,343,872,386.12
10金发科技23.843.65%0.841,242,867293,1654.830.7814.9861,355,156,657.12
11广发证券17.330.29%0.051,231,327214,5072.081.0013.13102,581,321,071.12
12中国宝安7.705.91%0.431,197,43791,2704.692.3031.9219,667,960,381.30
13领益智造11.880.51%0.061,177,540138,7504.631.4766.0030,199,291,166.88
14第一创业7.971.01%0.081,176,80394,2692.850.9940.6632,935,228,000.00
15蓝盾股份5.07-3.43%-0.181,035,79852,5968.301.75-5.706,326,468,800.47
16粤泰股份2.0610.16%0.19988,72320,22310.012.7222.422,035,703,437.12
17高乐股份2.07-6.33%-0.14965,68020,59910.204.91-44.611,960,704,000.00
18平安银行22.23-1.07%-0.24944,779211,4250.490.5916.71431,390,090,438.19
19中兴通讯35.32-1.53%-0.55937,432330,3232.700.7342.55122,801,755,546.72
20达安基因38.327.55%2.69917,466352,39810.461.9621.6933,612,532,466.40
21银禧科技10.53-3.39%-0.37906,26897,18120.490.9696.874,657,457,476.62
22招商证券26.581.96%0.51903,046239,8771.220.8022.72197,276,900,129.76
23立讯精密57.903.01%1.69900,293517,4931.280.8657.33406,607,605,667.70
24格力地产6.67-4.85%-0.34898,74360,5774.360.6418.5313,747,479,838.10
25中远海特4.985.96%0.28890,68543,5844.151.09118.5710,690,320,839.58
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021