网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达84.971.02%0.8634,95229,6050.870.40105.2834,136,544,299.09
27国联股份83.32-1.14%-0.9619,99716,8461.660.5866.1310,015,405,112.08
28中国软件82.39-2.45%-2.0785,70571,1351.731.13-294.2540,747,027,608.98
29安博通81.58-1.19%-0.982,5492,0840.910.6557.452,287,074,905.00
30致远互联80.65-0.31%-0.255,3524,3352.900.9746.351,487,195,678.00
31鸿远电子80.60-1.71%-1.4011,1038,9930.700.4156.7612,695,495,893.60
32赛科希德80.08-2.23%-1.835,2494,2632.800.5574.841,498,872,174.80
33北京君正78.68-2.83%-2.2919,01615,1190.941.07478.8815,904,756,404.60
34映翰通71.70-1.06%-0.771,2619111.000.4156.90906,125,742.90
35广联达68.420.93%0.6329,81420,4670.260.65279.0477,024,892,546.58
36博汇科技66.30-0.50%-0.331,3839191.080.4455.48852,893,145.00
37八亿时空66.20-4.65%-3.238,0505,4123.691.1941.121,443,155,498.40
38科拓生物65.29-2.61%-1.7512,7338,4316.170.6143.241,346,932,700.00
39天智航65.20-3.39%-2.2913,2108,7533.770.78-815.002,281,732,810.40
40新华保险62.600.00%0.00122,27376,3340.590.4715.97130,548,502,684.00
41神州细胞62.481.05%0.6522,84614,3484.820.71-71.002,960,138,327.52
42时空科技61.71-0.55%-0.345,6833,5223.210.6615.901,093,933,170.00
43竞业达61.0110.01%5.557,9764,8663.019.7232.521,616,765,000.00
44左江科技60.65-2.80%-1.759,6195,8853.770.6044.481,546,575,000.00
45中科星图60.15-2.51%-1.556,8944,1901.460.5998.612,843,160,335.40
46顺鑫农业59.75-0.90%-0.5444,98227,0460.610.6162.4544,320,577,592.75
47铜牛信息59.50-13.88%-9.59133,00984,90957.830.7861.981,368,479,413.00
48天地在线57.80-2.00%-1.188,3384,8475.160.8628.30934,626,000.00
49科锐国际57.401.74%0.9810,0645,7330.560.9263.9310,332,000,000.00
50京北方56.16-1.80%-1.037,7504,4041.930.5538.732,255,947,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020