网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51指南针57.009.55%4.97123,83469,03121.762.13219.233,243,300,000.00
52数字认证54.123.09%1.6240,90921,7292.271.10166.689,741,600,000.00
53北斗星通52.843.08%1.58256,297134,0715.221.32-48.4825,957,474,148.48
54中信建投52.234.56%2.28564,627289,6144.291.8954.9868,682,450,000.00
55中科海讯51.610.68%0.357,1643,6903.640.98131.221,016,717,000.00
56热景生物51.282.60%1.3010,3085,2597.291.71113.96725,099,917.92
57沃尔德49.113.89%1.8434,65716,9839.083.3871.171,874,396,004.78
58王府井48.763.22%1.52218,628106,8633.841.06142.1627,733,572,517.48
59交大思诺47.42-0.59%-0.2812,5765,9425.790.9526.051,030,597,828.00
60中国人寿47.2510.01%4.30570,232259,1600.272.0926.25983,911,792,500.00
61交控科技47.163.47%1.5815,4007,1571.701.3838.984,275,983,900.88
62万集科技46.510.89%0.4131,18514,4081.600.564.669,048,869,325.00
63辰安科技45.351.98%0.8810,3294,6460.450.6854.6410,336,906,443.25
64航天宏图44.870.85%0.3812,9835,8451.330.9153.424,377,446,081.05
65中科软44.71-0.78%-0.3548,58521,6921.500.8347.0614,512,336,633.60
66中信出版44.40-0.72%-0.326,5632,9221.300.9737.632,237,322,704.40
67宇信科技43.901.69%0.7332,56814,1231.180.8554.2012,120,765,416.00
68拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585.36
69当升科技42.40-0.66%-0.28137,48058,2463.150.83-86.5018,517,045,575.20
70国药股份42.070.69%0.29106,09844,4151.920.5821.6923,279,284,057.68
71康辰药业41.330.63%0.2610,1124,1631.210.6330.173,445,584,561.20
72石基信息40.4310.01%3.68182,25871,4841.962.83212.7937,653,082,511.46
73天坛生物40.401.61%0.6472,49429,1640.581.0270.8850,679,382,787.20
74龙软科技40.020.35%0.144,0411,6102.401.1049.41672,556,110.00
75东方通40.02-0.40%-0.1640,89616,2611.450.83191.5711,257,454,234.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020