网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76星网宇达39.17-1.58%-0.639,7683,8370.630.58145.076,059,013,016.80
77东方通39.03-0.18%-0.0715,4426,0230.550.72186.8410,978,971,483.24
78用友网络39.001.17%0.4552,72520,4520.160.70130.00125,910,316,077.00
79新兴装备38.721.10%0.426,8162,6341.281.1735.202,065,939,905.92
80东方中科38.7210.00%3.522,1268230.140.17120.815,705,082,201.28
81石基信息38.501.32%0.5020,1107,6930.220.47202.6335,855,643,747.00
82莱伯泰科38.051.47%0.554,8651,8523.150.5130.93588,384,462.75
83能科股份37.16-0.56%-0.214,8211,7910.370.5748.894,821,661,464.16
84易华录37.161.50%0.5541,20415,4150.641.9561.2123,857,300,067.60
85金科环境37.131.12%0.413,6011,3361.540.5937.89868,562,930.92
86北新建材34.890.26%0.0924,9678,7200.150.4428.9858,946,928,607.38
87启明星辰34.59-1.03%-0.3626,5449,2180.290.8447.2532,183,031,778.47
88乐普医疗34.193.04%1.01131,85144,5050.771.1435.3658,519,763,564.73
89中国卫星34.16-1.47%-0.5143,33714,9260.370.71136.6440,393,828,851.60
90直真科技33.7044.02%10.308532870.430.0023.78674,000,000.00
91淳中科技33.52-0.74%-0.255,1221,7210.581.0346.562,959,030,961.60
92首都在线31.18-0.98%-0.3166,73921,43013.351.05169.361,559,000,000.00
93科蓝软件30.55-1.20%-0.3738,11911,5981.290.85138.869,011,629,040.70
94华扬联众29.970.77%0.2365,47019,6232.891.5633.306,785,198,169.84
95嘉友国际29.96-0.10%-0.0317,0505,1593.111.5517.151,644,204,800.00
96中石科技29.901.25%0.3716,1944,8781.521.4347.423,188,628,301.30
97宣亚国际29.17-0.71%-0.2134,48810,2713.411.29-972.332,953,462,500.00
98同仁堂28.650.70%0.2036,47310,3330.271.0948.8139,292,623,006.30
99赛微电子28.610.28%0.0850,44814,5720.950.67240.2215,265,290,844.87
100太极股份28.540.14%0.0411,3903,2540.200.4735.1116,542,898,715.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020