网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康拓红外16.351.43%0.2379,60113,1401.561.2379.768,331,960,000.00
152航天长峰16.161.44%0.2356,0869,0091.651.0532.445,509,455,124.64
153四维图新16.151.00%0.16240,60238,5831.231.15343.6231,472,395,091.10
154海兰信15.49-1.27%-0.20110,76817,1312.840.89140.446,035,308,955.07
155高能环境15.491.57%0.2475,57111,5831.011.3223.2911,613,497,151.65
156中农立华15.481.91%0.2916,1112,4891.691.6323.751,478,651,086.08
157光线传媒15.440.98%0.15296,12945,0041.010.7853.2445,294,914,190.08
158盛达资源15.373.09%0.46111,15116,8231.900.9841.519,014,704,410.38
159晓程科技15.29-2.74%-0.43521,92679,41519.050.65-63.164,189,460,000.00
160高盟新材15.200.26%0.041,182,994194,43628.121.6719.466,395,507,509.60
161中牧股份15.154.12%0.60322,63747,8763.181.0333.2215,386,500,605.15
162嘉事堂15.091.14%0.1715,5212,3260.621.2914.103,780,442,093.35
163中国医药15.031.42%0.2176,50911,4110.721.1215.0116,053,666,215.94
164中科金财14.722.08%0.3039,7175,7681.180.94-12.374,969,128,817.92
165中国电影14.541.68%0.2487,20012,5650.470.86-223.6927,146,180,000.00
166数字政通14.462.05%0.2981,41711,6181.900.9456.446,210,000,348.30
167北矿科技14.331.06%0.1517,5112,4991.150.7551.142,181,167,580.40
168新晨科技14.27-1.11%-0.16101,44014,2163.421.0762.044,229,015,517.33
169华力创通14.091.81%0.25142,52220,0472.320.85-63.618,654,318,755.83
170恒实科技14.030.36%0.0557,7928,0211.840.8442.324,401,086,904.65
171有研新材14.011.52%0.21133,68618,6371.590.9487.0211,789,103,025.32
172中国国贸13.900.94%0.1321,8433,0060.220.8415.6214,001,227,222.60
173真视通13.850.07%0.0129,6594,1141.410.50106.542,905,232,785.00
174万东医疗13.801.10%0.1544,4856,0780.821.0532.397,463,263,546.20
175东方国信13.690.15%0.02258,97735,1222.460.8928.5214,386,254,165.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020