网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:6.16 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技495.0082.58%223.8885,670404,55155.150.0080.497,689,260,700.00
2兆易创新389.603.83%14.3646,949181,5551.661.40234.73110,282,586,844.80
3圣邦股份341.50-0.08%-0.269,92033,5401.770.86219.3919,172,812,985.50
4华峰测控315.002.47%7.6026,93386,56320.340.84145.834,171,569,885.00
5金山办公237.506.41%14.3019,80046,1062.971.41279.4115,827,522,975.00
6值得买209.031.23%2.543,5767,5322.680.9072.582,787,066,806.02
7宝兰德167.805.80%9.206,31210,5586.941.3198.131,526,426,260.00
8北方华创154.30-0.38%-0.5961,58194,0631.341.07248.4770,670,074,599.60
9安博通141.312.55%3.519,53813,3468.220.7573.601,639,991,857.92
10北京君正130.490.98%1.2651,95267,0882.570.85455.1426,363,936,532.16
11国联股份121.307.35%8.3020,69223,9145.881.35102.804,270,973,000.00
12映翰通120.481.63%1.9315,74718,62313.200.70102.101,436,904,960.96
13左江科技108.881.04%1.1216,39817,6789.651.1886.411,850,960,000.00
14万集科技96.90-0.21%-0.2016,30915,7601.530.6970.2210,339,230,000.00
15拉卡拉93.530.79%0.7331,51229,8727.881.2148.463,742,135,300.00
16中国软件85.2510.00%7.75413,619345,2788.362.69426.2542,161,477,165.50
17中国国旅85.18-0.72%-0.6270,53660,1890.360.8636.27166,311,866,837.92
18中科软82.843.94%3.1448,99240,10311.551.2597.463,512,416,000.00
19致远互联78.183.59%2.7115,65012,1168.860.9062.051,380,555,680.58
20中科创达73.7010.00%6.70182,519131,2994.542.27135.5329,608,842,118.90
21沃尔德72.89-2.81%-2.1123,83917,23912.551.2975.141,384,910,000.00
22昭衍新药72.380.32%0.2311,9358,6101.510.7079.545,703,163,570.72
23鸿合科技69.990.89%0.6224,16616,8767.040.6727.772,401,356,900.00
24鸿远电子68.045.16%3.3451,64034,09212.491.5736.582,812,773,600.00
25中科海讯67.320.91%0.6111,8767,9466.030.9346.431,326,204,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020