网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:4.01 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新101.75-0.03%-0.0334,43935,4021.641.5089.6421,204,621,466.20
2圣邦股份97.65-1.36%-1.357,7047,5871.390.9779.985,411,867,876.10
3中国国旅84.90-1.51%-1.3082,29469,2640.422.5339.00165,374,678,576.80
4北方华创71.052.45%1.7055,56539,3171.551.81136.5825,541,064,941.70
5鸿合科技63.580.68%0.4312,0497,6533.510.9619.442,181,429,800.00
6拉卡拉61.806.44%3.7443,92025,89310.983.0937.012,472,618,000.00
7新华保险53.80-0.76%-0.4151,92827,9940.250.8219.37112,280,054,065.60
8中国软件52.942.62%1.35139,16972,9632.792.05230.8326,256,338,096.38
9值得买49.5110.00%4.50128630.101.6420.72660,133,366.34
10鸿远电子48.45-0.88%-0.4326,17512,7416.311.0327.562,004,990,000.00
11新兴装备46.630.71%0.3310,5364,9333.591.3635.601,368,590,500.00
12顺鑫农业45.99-1.48%-0.6954,96825,4770.741.7232.5234,113,863,824.11
13昭衍新药44.66-3.90%-1.8111,8405,3331.492.2048.043,520,549,161.92
14中信出版41.12-1.32%-0.55177,64274,01337.375.5128.371,954,757,584.48
15康辰药业38.00-0.58%-0.224,7641,8111.181.0919.431,515,600,000.00
16康龙化成36.320.86%0.315,9442,1500.911.0461.922,383,681,600.00
17科锐国际34.04-0.15%-0.0513,9894,7661.541.4447.873,084,286,959.00
18石基信息33.700.36%0.1211,2093,7750.120.7676.5931,280,706,352.70
19北京君正33.106.57%2.04112,51036,7195.592.97535.606,660,049,543.60
20广联达33.07-1.87%-0.6321,1177,0260.190.8884.6237,017,299,322.73
21辰安科技31.79-0.66%-0.213,5111,1220.230.8135.664,905,686,057.36
22万集科技31.64-0.35%-0.1115,0434,8393.320.99527.331,434,755,033.60
23中科创达31.091.67%0.5135,62810,9640.891.5469.3412,472,518,220.73
24嘉友国际30.15-0.03%-0.014,3361,3151.111.0312.921,181,880,000.00
25中国人寿29.99-0.46%-0.1464,19719,2850.030.8236.11624,081,194,100.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019