网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.7 52周最低:5.79 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,254.11-13.45%-194.8913,648178,8903.022.8352.4756,598,162,383.62
2爱美客701.001.01%7.0025,469179,2425.160.90121.9634,614,459,587.00
3华峰测控459.986.46%27.926,92831,5641.920.99146.4916,595,017,226.14
4金山办公383.50-2.33%-9.1318,57271,7510.860.72164.8282,766,759,458.50
5爱博医疗325.10-3.24%-10.874,22113,8881.860.60228.947,375,755,015.00
6中国中免296.903.63%10.41166,550495,5350.851.3263.64579,689,989,013.60
7北方华创269.707.15%18.0098,810262,0932.150.89227.33123,887,339,583.00
8键凯科技268.981.33%3.538,08021,6395.670.98116.443,832,965,000.00
9万泰生物258.501.17%3.0014,80238,0280.980.96122.5138,985,490,087.50
10亿华通254.29-0.42%-1.064,95012,7273.071.19-423.824,105,872,633.22
11康龙化成213.321.10%2.3246,04499,1431.621.15128.1660,741,309,777.52
12圣邦股份202.485.81%11.1229,18658,1011.251.2298.5947,312,951,461.84
13佰仁医疗199.720.11%0.222,1764,3680.950.58338.514,553,616,000.00
14昭衍新药187.64-0.74%-1.3925,20047,6231.111.21112.3642,607,566,976.04
15热景生物177.494.34%7.3943,92278,26110.211.3815.497,637,087,819.79
16兆易创新173.154.77%7.89328,876563,7715.351.3985.59106,500,468,271.00
17中科创达141.830.95%1.3355,09778,4651.300.63119.9560,015,379,675.81
18寒武纪131.005.55%6.8925,90534,0247.851.79-78.924,322,405,784.00
19鸿远电子121.05-1.38%-1.7027,78133,5981.760.8846.5619,066,870,693.80
20甘李药业114.83-1.01%-1.179,40510,7821.670.6349.716,462,632,400.00
21阳光诺和107.20-9.95%-11.8555,64662,33434.230.460.001,742,568,910.40
22北摩高科102.06-2.46%-2.5740,29840,9782.431.2141.1516,915,028,917.50
23北京君正99.973.72%3.59140,711141,1353.550.98248.6239,617,914,858.86
24奥精医疗97.11-2.01%-1.9920,99620,6027.660.61539.502,660,733,495.81
25国联股份94.65-1.41%-1.3533,69232,1961.521.0262.6821,024,858,256.65
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021