网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:4.01 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份151.90-0.93%-1.439,26514,0041.670.61110.528,437,082,257.80
2安博通145.86-5.39%-8.3126,57339,76122.900.7291.161,692,797,483.52
3兆易创新144.02-3.96%-5.94106,401154,9973.771.31114.3040,683,238,385.10
4值得买129.90-0.04%-0.0530,69640,18323.020.8954.351,732,000,086.60
5沃尔德112.500.02%0.0232,67437,01018.000.93102.272,042,153,887.50
6中国国旅92.04-0.77%-0.7156,20052,0410.290.7740.34179,705,849,069.76
7中国软件79.81-2.13%-1.74354,346279,6957.160.87306.9639,471,055,631.42
8拉卡拉68.00-5.56%-4.0075,63652,84118.900.8740.722,720,680,000.00
9北方华创67.98-3.49%-2.4689,72961,2771.960.81128.0031,135,137,208.56
10鸿合科技62.081.12%0.6948,98130,53514.281.7918.982,129,964,800.00
11鸿远电子61.05-2.69%-1.6936,53722,4078.840.7434.692,523,807,000.00
12昭衍新药60.500.02%0.0113,9818,4881.770.7061.114,767,082,012.00
13国联股份60.00-4.97%-3.1447,94829,62013.620.6153.572,112,600,000.00
14航天宏图57.922.79%1.5779,85346,51321.212.16115.842,180,524,028.48
15北京君正54.66-1.94%-1.0896,43053,2014.790.65284.3911,004,564,866.88
16顺鑫农业52.710.36%0.1979,62242,0021.070.8339.5039,098,537,990.19
17新华保险50.27-2.31%-1.19139,31070,5160.670.7812.38104,835,035,621.80
18万集科技49.781.90%0.9326,94613,3325.940.77226.272,257,335,827.20
19新兴装备48.95-3.26%-1.6521,71510,7385.100.8537.652,082,822,500.00
20康龙化成42.770.40%0.1729,66612,6814.520.7170.112,806,995,100.00
21交控科技42.66-3.44%-1.5223,0149,9987.031.0177.561,396,610,886.78
22中信出版41.86-1.55%-0.6624,05610,1065.060.6428.881,989,935,614.94
23东方通40.75-0.85%-0.35304,603121,72111.000.7968.4911,289,042,101.00
24石基信息40.30-2.54%-1.0553,14721,3680.570.6791.5937,417,926,478.40
25数字认证40.053.12%1.21130,92752,11918.171.5059.842,885,156,983.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019