网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1谱尼测试114.89-0.61%-0.7185,58595,45852.770.7152.461,863,444,797.98
2首都在线31.40-3.38%-1.10162,99851,05632.601.73170.561,570,000,000.00
3高盟新材15.200.26%0.041,182,994194,43628.121.6719.466,395,507,509.60
4钢研纳克18.91-3.91%-0.77152,18829,12324.530.7467.151,173,365,500.00
5指南针57.009.55%4.97123,83469,03121.762.13219.233,243,300,000.00
6慧辰资讯58.36-4.84%-2.9735,33321,61820.933.5053.49985,335,883.44
7晓程科技15.29-2.74%-0.43521,92679,41519.050.65-63.164,189,460,000.00
8吉艾科技4.439.93%0.401,258,74652,96914.451.60-2.253,859,623,846.74
9科拓生物75.113.97%2.8728,38921,32813.761.1349.741,549,519,300.00
10先进数通24.304.11%0.96315,29076,16613.442.3145.855,699,146,068.00
11莱伯泰科39.47-2.30%-0.9318,6757,39112.080.9932.09610,342,568.85
12亿华通199.504.45%8.5018,31236,43911.971.07-125.473,051,988,905.00
13飞利信5.783.96%0.221,665,41493,45711.751.03-96.338,192,484,178.68
14安达维尔17.554.28%0.72160,56628,25811.641.1143.452,420,386,803.90
15拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585.36
16左江科技65.158.22%4.9528,00418,16810.982.3547.781,661,325,000.00
17合纵科技7.881.68%0.13770,14960,5449.841.58-65.676,168,879,953.68
18值得买112.695.99%6.3722,10724,8079.662.0349.002,579,812,508.07
19锋尚文化140.35-2.00%-2.8616,45123,0939.620.6929.862,399,348,793.45
20沃尔德49.113.89%1.8434,65716,9839.083.3871.171,874,396,004.78
21阿尔特24.53-1.72%-0.4367,38916,5458.820.8343.161,874,459,950.00
22恒泰艾普5.90-3.59%-0.22626,79437,3868.800.61-3.884,201,468,216.30
23铁科轨道25.88-2.27%-0.6042,49411,0438.780.8431.181,252,546,192.40
24神州细胞58.56-3.65%-2.2241,19624,0148.701.85-66.552,774,419,021.44
25邦讯技术6.86-1.30%-0.09265,19018,0428.370.90-58.142,174,637,150.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020