网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1竞业达61.0110.01%5.557,9764,8663.019.7232.521,616,765,000.00
2乾景园林4.11-5.52%-0.24200,3588,1744.013.36-205.502,055,000,000.00
3东方雨虹54.95-3.60%-2.05280,963153,4721.882.4834.5682,158,763,073.80
4长江电力18.86-2.78%-0.54768,874145,0550.342.4819.88427,952,260,000.00
5元隆雅图22.2910.02%2.0350,28411,1702.292.4830.124,902,068,691.12
6东兴证券13.336.05%0.76454,47060,2801.652.4832.1236,763,615,557.81
7利德曼8.148.82%0.66423,05034,43010.052.36-447.253,427,363,157.90
8朗姿股份9.39-6.94%-0.7066,4406,4921.582.34-108.433,941,613,500.94
9中农立华15.03-7.22%-1.1758,8208,9766.162.2623.061,435,667,042.88
10京沪高铁5.96-1.81%-0.11805,34748,3182.511.9635.5619,142,682,715.36
11诚益通8.74-3.32%-0.3083,0747,4673.051.9672.832,377,357,751.04
12博晖创新14.877.36%1.021,035,484157,92412.681.94-812.5712,147,310,360.65
13恒实科技14.575.35%0.74153,34122,0034.891.8843.954,570,480,128.35
14雪迪龙6.540.31%0.0241,7682,7270.691.7840.883,956,039,394.60
15江河集团5.910.00%0.0058,1853,4400.501.7829.556,820,435,500.00
16东方中科38.33-10.00%-4.2697,39238,4536.611.75119.595,647,618,821.67
17首钢股份4.21-2.77%-0.12517,90322,9271.021.6728.8421,290,404,665.66
18同仁堂27.18-2.02%-0.56104,30128,4960.761.6246.3037,276,561,721.16
19华宇软件23.611.55%0.3649,18111,5080.611.6151.3318,939,351,254.19
20赛升药业20.715.13%1.01470,64799,7339.771.5869.039,975,311,144.00
21天壕环境5.874.45%0.25290,41516,5113.301.56130.445,166,779,042.33
22北新建材33.14-3.10%-1.06137,58246,1450.811.5627.5255,990,289,883.88
23九强生物19.561.88%0.3646,1959,1310.921.5541.629,805,105,846.80
24东方通36.44-3.60%-1.3652,80219,5221.881.49174.4410,250,415,599.52
25掌趣科技7.01-7.15%-0.541,296,51992,4724.701.4933.3819,329,964,185.92
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020