网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.980.81%0.042,607,344129,3690.102.316.151,342,668,818,444.22
2中国人寿47.2510.01%4.30570,232259,1600.272.0926.25983,911,792,500.00
3农业银行3.200.95%0.032,041,92364,9980.072.065.82940,976,940,492.80
4中国石油4.270.95%0.04901,99338,3410.061.55-61.88691,407,272,282.86
5中国银行3.240.93%0.031,640,56852,8430.082.345.89682,880,268,101.04
6长江电力20.711.42%0.29258,85353,4020.121.0321.83455,620,000,000.00
7中国中免216.001.82%3.87101,197215,8430.520.97184.95421,734,717,504.00
8中国石化3.960.76%0.031,269,99950,1290.132.13141.43378,408,773,342.16
9中国神华16.663.16%0.51598,27998,7270.362.198.36274,740,692,330.30
10中国建筑5.243.76%0.195,960,588309,8671.445.475.29216,168,878,902.56
11三一重工25.200.56%0.14862,339215,9131.021.0916.47213,514,317,601.20
12民生银行5.501.10%0.061,093,99959,8950.312.004.95195,041,677,671.50
13京东方A5.270.76%0.047,250,828377,0802.141.44188.21178,454,243,399.25
14中信银行5.181.77%0.09210,96610,8620.072.115.82165,268,942,873.86
15光大银行3.772.45%0.091,380,66051,4660.351.556.08150,085,970,339.24
16新华保险67.1910.00%6.11386,484251,9091.852.2217.14140,120,669,254.60
17中国中车5.702.15%0.12810,73345,8360.332.7615.41138,668,448,873.60
18用友网络38.992.44%0.93156,91660,4180.491.04129.97125,878,031,380.57
19中国中铁5.771.23%0.071,787,904104,2460.882.565.91117,497,621,662.91
20中国联通5.101.80%0.09993,72750,3380.461.4629.65109,649,545,054.50
21中国铁建8.822.32%0.20617,09554,1660.542.036.44101,458,625,310.00
22中国交建7.812.09%0.16295,62323,0070.251.888.3191,745,908,669.25
23北京银行4.851.25%0.06537,79925,9510.291.315.2788,502,852,486.70
24东方雨虹58.886.22%3.45164,41094,8211.101.5337.0388,034,721,925.12
25中国银河12.866.37%0.77590,55374,1940.922.5821.0882,899,085,234.64
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020