网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中岩大地30.160.00%0.00000.000.0017.140.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4暴风退0.38-20.83%-0.101,28850.051.41-0.0898,670,835.34
5莱伯泰科35.55-2.87%-1.056,9542,4974.500.6928.90549,725,825.25
6退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
7龙软科技36.95-2.69%-1.022,3488761.400.7945.62620,963,225.00
8直真科技36.70-10.00%-4.0870,63726,79235.3291.6925.89734,000,000.00
9金科环境34.94-3.21%-1.165,0571,7842.160.7735.65817,333,390.96
10博汇科技65.04-1.90%-1.261,5269961.190.6554.42836,684,316.00
11映翰通69.73-2.75%-1.971,8261,2901.440.8055.34881,229,401.01
12豪尔赛23.76-4.12%-1.0211,5512,7963.070.6230.08893,138,400.00
13慧辰资讯53.00-5.15%-2.889,0694,9105.370.8348.58894,838,962.00
14百邦科技10.82-4.25%-0.4853,6845,8916.380.75-15.68910,929,567.68
15天地在线57.30-0.87%-0.507,8574,5664.860.8728.06926,541,000.00
16交大思诺43.01-3.17%-1.415,7612,5102.650.7723.63934,753,534.00
17中科海讯50.01-4.96%-2.617,8654,0243.990.66127.15985,197,000.00
18钢研纳克17.30-4.84%-0.8886,41814,95913.930.7061.431,073,465,000.00
19时空科技60.62-1.77%-1.096,1683,7573.480.8315.621,074,610,740.00
20弘高创意2.60-0.38%-0.0138,9281,0110.940.57-8.821,077,827,324.60
21中铝国际3.69-1.60%-0.0639,5751,4681.340.70-47.191,091,895,601.23
22宝兰德118.700.02%0.024,0704,8464.281.0881.301,127,650,000.00
23铁科轨道23.43-2.94%-0.7119,1434,5383.960.8128.231,133,970,528.90
24键凯科技92.270.35%0.325,3434,9383.920.6267.351,258,710,524.27
25*ST京城3.92-0.51%-0.025,3782110.170.82-13.521,262,240,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020