网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石基信息40.4310.01%3.68182,25871,4841.962.83212.7937,653,082,511.46
2中国人寿47.2510.01%4.30570,232259,1600.272.0926.25983,911,792,500.00
3新华保险67.1910.00%6.11386,484251,9091.852.2217.14140,120,669,254.60
4北京利尔6.2710.00%0.57604,81937,3826.352.7516.685,974,979,088.21
5吉艾科技4.439.93%0.401,258,74652,96914.451.60-2.253,859,623,846.74
6指南针57.009.55%4.97123,83469,03121.762.13219.233,243,300,000.00
7左江科技65.158.22%4.9528,00418,16810.982.3547.781,661,325,000.00
8石头科技590.997.65%42.008,28247,8605.051.7338.189,700,230,321.73
9拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585.36
10中国银河12.866.37%0.77590,55374,1940.922.5821.0882,899,085,234.64
11东方雨虹58.886.22%3.45164,41094,8211.101.5337.0388,034,721,925.12
12飞天诚信27.116.06%1.55178,02347,0794.261.36108.4411,333,172,840.00
13值得买112.695.99%6.3722,10724,8079.662.0349.002,579,812,508.07
14中国人保7.175.75%0.391,325,39593,1162.373.0616.3040,163,235,526.23
15北新建材35.805.67%1.92141,99849,9710.841.3129.7360,484,380,743.60
16博晖创新11.245.54%0.59324,76936,1283.981.21-614.219,181,961,563.80
17鸿远电子79.505.49%4.1443,02833,7752.731.9855.9912,522,232,302.00
18众信旅游9.775.17%0.48333,83032,2795.291.21-38.926,161,045,816.83
19同有科技16.915.03%0.81196,35932,8224.551.80617.157,297,088,020.56
20爱博医疗210.005.01%10.016,15112,5742.861.07244.194,514,434,890.00
21捷成股份6.524.99%0.311,744,450114,2896.881.07-6.7616,530,332,216.04
22东易日盛8.624.87%0.4031,9632,7080.761.62-8.293,616,408,767.60
23东兴证券12.844.65%0.57214,29227,0620.782.2330.9435,412,214,835.88
24中信建投52.234.56%2.28564,627289,6144.291.8954.9868,682,450,000.00
25燕京啤酒7.964.46%0.34302,69823,6871.211.53-1,851.1619,976,612,349.32
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020