网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2暴风退0.38-20.83%-0.101,28850.051.41-0.0898,670,835.34
3探路者5.54-17.68%-1.19802,36246,5519.082.80-43.454,895,710,110.44
4谱尼测试93.35-10.84%-11.3555,87454,82034.450.9342.631,514,079,309.70
5直真科技36.70-10.00%-4.0870,63726,79235.3291.6925.89734,000,000.00
6首钢股份3.79-9.98%-0.42469,73318,1080.931.4125.9619,166,421,302.34
7东方中科34.60-9.73%-3.73113,57240,6067.711.66107.965,098,033,165.40
8竞业达55.50-9.03%-5.51134,32677,80050.6951.4929.581,470,750,000.00
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
10朗姿股份8.67-7.67%-0.7266,0025,8961.571.77-100.123,639,381,155.82
11神州细胞57.70-7.65%-4.7822,86513,5754.830.80-65.572,733,674,479.80
12三聚环保5.68-6.73%-0.41393,46322,8771.672.25-93.1113,346,411,315.36
13高伟达15.83-6.61%-1.12244,88538,8215.480.8849.477,072,246,528.31
14赛科希德74.99-6.36%-5.099,9177,6115.301.2870.081,403,601,703.15
15海兰信13.29-6.34%-0.9092,56112,5012.381.16120.495,178,131,440.47
16飞天诚信24.89-6.22%-1.65149,39837,8193.570.8599.5610,405,115,160.00
17奥赛康15.95-5.73%-0.9735,0515,6772.032.5923.462,747,834,100.00
18万通发展8.39-5.30%-0.47385,48432,8811.881.8843.6117,233,138,043.78
19国药股份43.52-5.23%-2.40222,85298,8694.030.8222.4424,081,636,372.48
20慧辰资讯53.00-5.15%-2.889,0694,9105.370.8348.58894,838,962.00
21华峰测控245.00-5.13%-13.265,36313,3963.771.6081.673,486,131,705.00
22爱博医疗199.00-4.97%-10.407,39614,9523.441.18231.404,277,964,491.00
23中科海讯50.01-4.96%-2.617,8654,0243.990.66127.15985,197,000.00
24奇安信98.00-4.85%-5.0017,18717,0992.481.23-108.896,785,224,040.00
25钢研纳克17.30-4.84%-0.8886,41814,95913.930.7061.431,073,465,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020