网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技581.41-0.21%-1.221901,1040.111.3037.669,569,086,241.00
2金山办公317.94-0.33%-1.065171,6440.071.18169.1622,364,531,000.00
3圣邦股份296.391.02%2.991,1733,4710.072.18164.6145,807,417,417.30
4华峰测控263.500.14%0.36912390.050.7487.833,749,370,221.50
5中国中免216.281.49%3.1810,29622,3240.053.16185.36422,671,905,765.12
6爱博医疗210.310.34%0.713016330.131.49245.354,535,932,199.00
7万泰生物190.900.45%0.851,1262,1440.252.00353.768,328,908,000.00
8兆易创新181.120.40%0.723,8016,9040.082.1183.2775,508,599,391.14
9亿华通170.48-0.88%-1.529771,6680.581.81-107.192,607,423,503.60
10寒武纪164.25-0.16%-0.264998230.151.22-50.275,112,693,510.45
11北摩高科159.861.77%2.781,2231,9490.312.4584.335,983,125,200.00
12北方华创158.000.71%1.122,5324,0080.051.75206.6572,458,616,308.40
13锋尚文化140.17-1.19%-1.691,7042,3770.923.5329.862,399,519,748.12
14博睿数据132.00-1.57%-2.104175580.322.6872.401,338,992,927.50
15甘李药业123.80-1.35%-1.703,0123,7610.464.1038.456,989,976,000.00
16佳华科技121.711.06%1.283404140.171.2638.772,258,067,299.50
17宝兰德121.00-0.06%-0.071682040.181.5082.881,149,500,000.00
18爱美客118.270.00%0.00000.000.0034.843,075,776,218.38
19值得买108.880.41%0.441,1801,2990.482.9647.582,505,410,248.32
20谱尼测试108.80-1.72%-1.906,5527,1463.863.1549.761,767,588,250.36
21奇安信103.330.60%0.623303420.040.64-114.997,165,335,060.20
22康龙化成99.53-0.57%-0.572,9152,9170.102.9283.7528,079,754,219.86
23键凯科技93.980.18%0.171291220.090.4768.611,282,310,494.00
24佰仁医疗88.56-0.49%-0.442712410.133.62113.711,809,276,000.00
25昭衍新药88.56-0.05%-0.049708620.041.5073.5819,948,624,123.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020