网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技37.97-2.06%-0.801,7816821.060.5246.88638,104,835.00
2鼎汉技术7.03-0.14%-0.0195,3206,6921.710.71110.883,927,312,220.61
3鸿远电子80.60-1.71%-1.4011,1038,9930.700.4156.7612,695,495,893.60
4鸿合科技27.220.18%0.056,8101,8490.730.6719.722,542,791,168.82
5高能环境14.46-0.41%-0.0647,3916,8520.630.5921.7410,913,997,119.10
6高盟新材14.20-3.92%-0.58397,64956,5219.450.5218.185,974,750,436.60
7高伟达16.95-0.18%-0.03220,46037,8614.930.7552.977,572,620,256.15
8首钢股份4.21-2.77%-0.12517,90322,9271.021.6728.8421,290,404,665.66
9首都在线30.763.40%1.01108,13334,18121.630.99167.081,538,000,000.00
10首航高科2.59-0.77%-0.02228,9205,9270.910.60-925.006,492,681,896.33
11首旅酒店17.60-1.07%-0.19132,16023,3241.350.91-96.6017,228,486,915.20
12首开股份6.78-3.83%-0.27121,5248,3530.470.9110.1117,489,452,340.76
13首商股份9.700.73%0.0739,0163,7780.590.6461.396,383,274,673.80
14首创股份3.150.00%0.00000.000.0016.8417,909,161,852.05
15飞天诚信26.54-1.52%-0.41132,43436,1203.170.71106.1611,094,887,760.00
16飞利信5.201.17%0.06656,46134,0414.630.52-86.677,370,400,991.20
17顺鑫农业59.75-0.90%-0.5444,98227,0460.610.6162.4544,320,577,592.75
18韩建河山6.700.00%0.0011,5197730.390.74-16.211,965,512,000.00
19雪迪龙6.540.31%0.0241,7682,7270.691.7840.883,956,039,394.60
20际华集团3.34-1.18%-0.04128,2404,3050.290.72417.5014,668,042,209.36
21阿尔特24.57-0.41%-0.1044,31510,8545.800.8343.231,877,516,550.00
22长江电力18.86-2.78%-0.54768,874145,0550.342.4819.88427,952,260,000.00
23长久物流9.84-2.28%-0.2321,6012,1380.390.4954.675,513,108,902.80
24键凯科技91.95-1.98%-1.864,4264,0793.240.4867.121,254,345,211.95
25锋尚文化138.62-2.28%-3.2414,84820,9948.690.9729.492,369,773,635.54
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020