网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技590.997.65%42.008,28247,8605.051.7338.189,700,230,321.73
2爱博医疗210.005.01%10.016,15112,5742.861.07244.194,514,434,890.00
3亿华通199.504.45%8.5018,31236,43911.971.07-125.473,051,988,905.00
4北摩高科165.954.35%6.9221,80835,9995.811.2387.806,229,763,000.00
5值得买112.695.99%6.3722,10724,8079.662.0349.002,579,812,508.07
6新华保险67.1910.00%6.11386,484251,9091.852.2217.14140,120,669,254.60
7指南针57.009.55%4.97123,83469,03121.762.13219.233,243,300,000.00
8左江科技65.158.22%4.9528,00418,16810.982.3547.781,661,325,000.00
9中国人寿47.2510.01%4.30570,232259,1600.272.0926.25983,911,792,500.00
10鸿远电子79.505.49%4.1443,02833,7752.731.9855.9912,522,232,302.00
11中国中免216.001.82%3.87101,197215,8430.520.97184.95421,734,717,504.00
12石基信息40.4310.01%3.68182,25871,4841.962.83212.7937,653,082,511.46
13东方雨虹58.886.22%3.45164,41094,8211.101.5337.0388,034,721,925.12
14北方华创163.581.93%3.1055,32389,1721.200.70214.2275,112,677,159.24
15金山办公333.990.87%2.8911,35937,6331.610.68178.6023,613,093,000.00
16科拓生物75.113.97%2.8728,38921,32813.761.1349.741,549,519,300.00
17拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585.36
18圣邦股份302.500.85%2.5621,49464,9821.390.98168.2546,816,751,602.50
19中信建投52.234.56%2.28564,627289,6144.291.8954.9868,682,450,000.00
20华峰测控273.790.82%2.233,4959,5302.460.8691.263,895,787,753.11
21中国软件91.002.44%2.17117,208104,8062.371.25-325.0045,005,213,162.00
22兆易创新182.801.13%2.0562,130112,6341.490.9584.2476,390,347,936.80
23北新建材35.805.67%1.92141,99849,9710.841.3129.7360,484,380,743.60
24中科创达86.862.19%1.8648,75541,7861.210.85107.6234,895,848,391.42
25沃尔德49.113.89%1.8434,65716,9839.083.3871.171,874,396,004.78
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020