网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广深铁路 (601333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.49 52周最低:1.89 H股:9.82(10.3%)

广深铁路(601333) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米617.71-1.17%-7.293332,0670.061.44244.1533,890,031,556.64
2中望软件353.33-0.47%-1.681354770.081.53204.694,994,045,291.04
3迈瑞医疗348.500.90%3.101,1403,9640.012.8253.23423,668,406,201.00
4奥普特311.191.72%5.252397420.133.9947.225,768,955,982.68
5比亚迪308.35-0.15%-0.457,43722,8900.044.00270.48559,082,599,339.25
6惠泰医疗308.03-0.28%-0.87601850.030.8165.264,415,692,962.00
7利元亨305.56-0.54%-1.672788520.153.34143.465,491,212,648.80
8明微电子215.500.65%1.395161,1140.232.7324.073,817,551,136.00
9深信服198.31-0.35%-0.697791,5470.022.25131.3381,393,903,856.58
10东鹏饮料186.52-0.18%-0.342184060.051.5163.657,487,471,400.00
11科达利177.861.97%3.441,3842,4350.064.2689.8341,427,231,414.86
12贝特瑞161.000.07%0.112484000.022.1663.3924,724,371,847.00
13嘉元科技160.67-0.85%-1.381,8563,0000.102.6479.9127,579,682,176.86
14传音控股155.650.06%0.105278210.011.3934.4461,211,802,158.10
15坚朗五金153.960.76%1.162864370.011.5948.5749,504,298,400.00
16财富趋势152.870.64%0.971882870.092.6731.523,061,184,143.98
17亿纬锂能148.911.58%2.3213,39419,8400.074.4896.07282,582,658,867.78
18科思科技148.38-0.19%-0.284797130.103.5430.416,872,227,712.52
19德赛西威143.070.19%0.273,7515,2910.074.10114.4678,688,500,000.00
20融捷股份138.18-2.62%-3.725,6257,8380.223.99808.5435,879,155,950.54
21新益昌136.380.04%0.053835210.101.9579.013,341,815,065.60
22立高食品134.971.06%1.421652230.042.24102.805,143,166,820.00
23天赐材料134.88-0.38%-0.522,7633,7410.031.5279.81125,205,569,199.84
24信濠光电126.89-1.73%-2.237489490.375.6434.762,537,800,000.00
25新宙邦120.08-0.76%-0.921,9972,4170.052.5649.0149,328,012,993.04
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021