网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中原证券 (601375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.63 52周最低:3.64 H股:9.82(10.3%)

中原证券(601375) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石233.987.82%16.9830,29069,32010.031.4452.347,062,917,940.20
2建龙微纳102.410.03%0.037,7528,0242.300.6823.333,445,466,268.86
3拓新药业102.26-1.14%-1.1823,75224,4517.550.56114.903,217,091,419.20
4新强联86.00-3.31%-2.9427,80424,1611.400.6233.2017,020,577,770.00
5瑞丰新材81.002.51%1.9821,65417,9383.022.3462.795,805,016,227.00
6中航光电63.30-2.71%-1.7662,60339,9780.400.7632.7598,504,640,428.10
7牧原股份55.75-0.89%-0.50171,48695,6250.330.73-34.84292,809,867,403.25
8华兰疫苗54.050.52%0.2814,1587,6174.060.6231.381,886,044,482.00
9惠丰钻石49.11-0.43%-0.219,4084,6588.550.9229.23540,308,220.00
10安图生物47.51-0.13%-0.0612,5875,9840.210.5528.1127,853,794,882.56
11多氟多47.09-2.18%-1.05287,986137,9033.780.8415.0335,873,660,636.01
12千味央厨47.07-1.11%-0.536,0022,8312.820.8337.061,001,649,600.00
13濮阳惠成44.40-7.11%-3.40193,28489,5076.570.9443.9613,067,073,046.80
14仲景食品36.90-0.32%-0.1210,0923,7302.290.4532.771,626,183,000.00
15普莱柯31.80-3.67%-1.2155,82117,8741.741.0561.1510,223,572,800.00
16金丹科技31.78-1.61%-0.5224,9007,9992.050.6444.143,864,605,215.66
17翔宇医疗31.60-2.35%-0.766,0391,9231.180.9026.331,623,140,320.00
18明泰铝业29.372.01%0.58130,01138,4861.350.879.3528,366,241,980.89
19洛阳玻璃27.570.69%0.19118,18732,7243.090.6673.8210,544,015,239.23
20百川畅银27.30-2.71%-0.7619,4825,3992.191.1950.562,429,810,974.50
21双汇发展26.801.02%0.2789,81024,0290.600.9219.0139,914,893,104.40
22天迈科技26.20-3.32%-0.9050,01213,18016.620.78-41.59788,555,024.00
23开普检测25.54-0.31%-0.084,3781,1211.110.8834.991,007,439,934.42
24凯旺科技25.49-3.15%-0.8314,5153,7426.061.0529.75610,740,400.00
25汉威科技24.102.25%0.53469,148119,03614.462.2527.087,817,730,435.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式