网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新100.48-1.28%-1.3062,76063,9833.011.0988.5720,950,249,409.28
2圣邦股份96.28-2.75%-2.7213,25512,9692.390.6678.865,335,941,004.72
3中国国旅84.71-1.73%-1.49126,942107,0900.651.5539.00165,394,203,332.24
4北方华创69.900.79%0.5583,03758,6302.311.07134.3725,127,662,764.60
5鸿合科技63.310.25%0.1620,78313,1826.060.6519.362,172,166,100.00
6拉卡拉59.081.76%1.0277,21946,02519.302.1535.382,363,790,800.00
7新华保险53.95-0.48%-0.2689,55348,2700.430.5619.41112,509,452,393.00
8中国软件52.451.67%0.86247,127129,9185.001.45228.0425,939,817,915.90
9值得买49.5110.00%4.50146720.110.7420.72660,133,366.34
10鸿远电子48.52-0.74%-0.3646,71922,75611.300.7327.572,005,816,800.00
11顺鑫农业46.60-0.17%-0.08108,13550,2931.461.3432.9534,566,341,687.40
12新兴装备46.320.04%0.0219,8029,2516.751.0135.361,359,492,000.00
13昭衍新药45.04-3.08%-1.4318,2758,2322.321.3548.433,548,915,269.76
14中信出版43.303.91%1.63269,813113,16056.763.3129.882,058,390,160.70
15康辰药业37.67-1.44%-0.5510,1393,8472.530.9319.321,506,800,000.00
16康龙化成36.060.14%0.0517,0686,1912.601.1861.472,366,617,800.00
17石基信息33.730.45%0.1521,5497,2620.230.5876.6631,308,552,678.83
18科锐国际33.56-1.55%-0.5331,93410,8323.521.3047.193,040,795,251.00
19广联达32.80-2.67%-0.9061,26220,2480.551.0183.9336,715,071,599.20
20北京君正32.805.60%1.74160,43552,4817.971.68530.746,599,686,556.80
21万集科技31.68-0.22%-0.0724,0527,6985.300.63528.001,436,568,883.20
22辰安科技31.63-1.16%-0.377,8282,4900.510.7235.484,880,995,595.92
23中科创达30.820.78%0.2473,70922,7281.841.2668.7312,364,201,079.54
24嘉友国际30.200.13%0.049,1592,7732.340.8712.941,183,840,000.00
25中国人寿30.06-0.23%-0.07129,22838,7900.060.6636.22625,955,311,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019