网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安博通152.18-1.29%-1.997,97112,1726.780.7595.141,766,725,359.36
2圣邦股份151.77-1.02%-1.563,9235,9560.700.90110.308,420,419,159.20
3兆易创新147.00-1.97%-2.9639,29558,0351.381.69116.6541,519,388,819.90
4值得买133.002.35%3.0513,71017,95210.191.3855.651,773,333,422.00
5沃尔德113.971.32%1.4914,33116,2637.831.43103.362,063,936,862.30
6中国国旅93.230.52%0.4825,27423,4440.131.2240.80181,775,473,146.40
7中国软件79.37-2.67%-2.18135,627107,7982.731.17305.7739,317,741,169.00
8拉卡拉70.40-2.22%-1.6031,78922,5347.871.2942.172,817,504,200.00
9北方华创68.10-3.32%-2.3438,46226,5100.821.21128.4931,254,218,345.28
10鸿合科技62.521.84%1.1320,25712,6005.852.5819.132,146,776,700.00
11国联股份62.10-1.65%-1.0421,21613,3366.020.9555.402,184,780,500.00
12鸿远电子61.47-2.02%-1.2715,6299,6353.781.1234.972,544,477,000.00
13昭衍新药60.630.23%0.144,1222,5040.510.7261.124,767,869,959.44
14航天宏图59.104.88%2.7545,44026,41211.864.27118.142,223,818,272.83
15北京君正55.17-1.02%-0.5738,13521,1871.890.90287.5111,125,361,407.68
16顺鑫农业53.000.91%0.4841,61022,0130.561.5239.6739,269,144,397.66
17新华保险50.68-1.52%-0.7860,29930,6700.291.1812.49105,710,920,144.60
18新兴装备49.59-2.00%-1.019,6434,8022.251.3138.152,110,054,500.00
19万集科技48.960.23%0.117,9193,8631.720.79222.502,219,698,448.00
20交控科技44.190.02%0.015,5582,4591.690.8680.351,446,700,306.77
21康龙化成42.950.82%0.3512,8375,5011.951.0970.492,822,090,000.00
22中信出版42.20-0.75%-0.328,9083,7861.830.8229.152,008,475,387.75
23中科创达40.53-1.43%-0.5988,49536,5672.201.5284.2816,255,594,670.44
24天宜上佳40.25-0.02%-0.016,2932,5291.430.8460.981,748,298,396.25
25石基信息40.13-2.95%-1.2224,4979,8670.261.0891.2037,260,084,108.64
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019