网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 325 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26同有科技10.57-5.03%-0.56193,53220,9114.600.9411,744.444,448,728,955.16
27宇信科技27.37-4.97%-1.4355,92615,59113.980.7847.811,095,073,700.00
28神雾环保2.49-4.96%-0.13433,49511,1356.011.23-1.691,797,282,000.00
29潜能恒信18.58-4.86%-0.9553,48310,1141.670.79205.995,945,600,000.00
30人民网17.80-4.86%-0.91261,85847,5742.371.1280.9119,681,300,796.80
31大唐电信13.92-4.85%-0.71402,17457,1914.570.7221.2812,255,929,911.20
32中色股份5.72-4.83%-0.29909,30553,0234.620.65114.4011,264,844,585.28
33中科创达28.22-4.82%-1.4395,70127,5572.391.2462.9311,321,147,127.34
34太极股份30.04-4.79%-1.5194,04828,6642.282.0737.9912,399,836,790.92
35五矿发展8.98-4.77%-0.45132,58612,2161.240.67-10.169,625,758,184.78
36恒泰艾普4.86-4.71%-0.24155,6767,7402.191.15121.503,460,870,429.02
37万邦达6.53-4.67%-0.32157,25410,5081.822.08-56.155,649,656,841.95
38华创阳安14.51-4.66%-0.71370,80054,9753.290.7272.5516,370,794,220.43
39华胜天成10.49-4.64%-0.51803,86688,0717.320.89-217.1811,525,818,087.67
40必创科技27.20-4.63%-1.3229,0488,0244.230.9159.131,867,442,329.60
41真视通11.27-4.41%-0.5265,7557,4813.141.0951.232,358,850,557.70
42北信源6.00-4.31%-0.271,247,26879,3468.601.1589.968,698,944,522.00
43中国高科5.78-4.30%-0.2681,6744,8191.391.13473.773,390,871,691.56
44东方时尚16.70-4.30%-0.7537,3916,3730.640.9041.759,819,600,000.00
45新华网19.19-4.24%-0.8553,87910,5363.051.2233.363,386,458,916.20
46北方华创62.99-4.21%-2.7761,59139,7591.711.04121.0922,643,654,900.46
47空港股份8.72-4.18%-0.38143,26112,8504.780.71-3,633.332,616,000,000.00
48恒通科技9.94-4.15%-0.4325,1032,5531.020.7939.762,444,368,629.78
49科蓝软件24.00-4.12%-1.03108,14026,9185.850.8285.714,432,856,112.00
50动力源4.95-4.07%-0.2180,3394,0451.451.05-10.602,738,713,467.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019