网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海量数据17.02-1.85%-0.3259,12810,1428.820.7149.621,140,584,407.20
27必创科技29.44-1.77%-0.5332,9349,7554.801.1962.642,021,231,697.92
28宇信科技29.24-1.75%-0.5245,12113,40311.280.8351.071,169,892,400.00
29北京君正37.80-1.69%-0.6585,28432,5714.240.65196.677,610,182,070.40
30康拓红外8.31-1.66%-0.1473,5086,1781.440.6555.364,234,776,000.00
31淳中科技32.84-1.65%-0.5545,78115,1955.190.6443.212,899,002,887.20
32华创阳安12.83-1.61%-0.21504,60965,3234.471.1564.1514,475,347,336.19
33泛海控股4.41-1.56%-0.07223,2749,9290.431.1515.3122,915,244,892.96
34奥赛康10.93-1.53%-0.1722,9322,5131.331.2810.511,882,998,540.00
35华能国际6.83-1.44%-0.10183,94512,6050.180.8140.1871,715,000,000.00
36拉卡拉54.83-1.40%-0.7842,79123,78710.701.2032.832,193,748,300.00
37博天环境11.10-1.33%-0.1522,6622,5380.971.1427.072,606,613,166.50
38恒实科技11.87-1.33%-0.1645,5215,4531.491.0313.643,626,980,582.00
39盛通股份4.56-1.30%-0.0638,1701,7570.790.8511.692,196,934,611.36
40舒泰神11.05-1.25%-0.1414,7091,6320.311.1648.045,260,181,711.20
41邦讯技术6.04-1.15%-0.0774,3384,5282.350.83-4.211,914,695,100.00
42九强生物15.22-1.10%-0.1738,3895,8640.771.1025.177,616,585,176.52
43工商银行5.50-1.08%-0.061,152,92863,7790.041.006.631,482,867,168,964.50
44天宜上佳51.45-1.08%-0.5697,33650,57922.410.9077.952,234,781,428.25
45合众思壮9.86-1.00%-0.1061,7036,1441.020.7766.855,984,279,632.32
46星网宇达20.08-0.99%-0.205,5381,1180.901.03154.461,240,191,722.88
47中国中车7.23-0.96%-0.07412,31729,9570.181.6517.63165,694,915,278.39
48中石科技27.61-0.93%-0.26188,44952,32919.211.0433.382,709,137,817.76
49能科股份22.86-0.91%-0.2127,2266,2665.461.2747.541,140,485,400.00
50新雷能14.35-0.90%-0.1330,9044,4603.130.7842.211,416,517,013.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019