网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26康辰药业35.760.56%0.203,7901,3570.951.9418.331,430,000,000.00
27辰安科技35.363.88%1.3211,2753,9580.734.28140.605,456,591,978.24
28淳中科技34.334.54%1.4929,83710,0393.331.4445.093,025,238,396.60
29石基信息33.863.87%1.2628,8089,6290.311.5876.9531,429,220,092.06
30科锐国际33.71-0.85%-0.297,4452,5140.822.2147.353,050,762,100.75
31嘉友国际32.820.61%0.204,1051,3391.040.7814.051,285,368,000.00
32用友网络31.510.99%0.31187,22458,7340.762.1471.6178,000,333,708.24
33科蓝软件30.416.11%1.75146,74443,9597.911.83108.685,620,492,145.34
34必创科技30.122.31%0.6816,9285,0622.461.8164.172,070,663,994.88
35中国海防30.020.84%0.2510,6373,1740.300.93156.729,856,396,555.42
36宇信科技30.002.60%0.7617,1905,1254.301.0852.401,200,300,000.00
37启明星辰29.462.97%0.8569,10720,2320.791.9247.5025,383,836,931.60
38太极股份28.994.09%1.1464,77018,4771.532.5936.7311,987,059,267.92
39中国人寿28.480.81%0.2346,00413,0710.021.4534.31593,054,134,400.00
40天坛生物28.42-2.00%-0.5850,31014,3790.481.7449.9529,761,592,995.29
41数字认证28.143.30%0.9017,7034,9282.461.4340.232,027,173,942.50
42中石科技28.051.59%0.4475,88721,1247.711.2534.052,764,085,922.72
43同仁堂27.890.40%0.1120,7185,8000.151.6432.7838,264,020,309.80
44中公高科27.351.30%0.358822410.361.2637.47661,323,000.00
45国药股份25.841.57%0.4025,8416,6380.921.4813.807,177,082,562.10
46易华录24.951.38%0.3438,1279,5040.721.8831.1313,285,677,021.75
47乐普医疗24.710.69%0.1780,98919,9250.481.9629.3341,727,195,598.41
48潜能恒信24.17-0.37%-0.0957,06713,8641.782.17268.187,740,800,000.00
49创业黑马24.051.35%0.326,9491,6601.362.0385.711,227,699,144.00
50元隆雅图24.002.61%0.615,0001,1891.082.3435.821,107,079,944.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019