网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.51 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京君正29.529.99%2.686,5031,9200.320.16477.675,939,717,901.12
27必创科技28.906.64%1.8041,37511,7356.031.5762.831,984,157,475.20
28耐威科技28.546.73%1.8082,36922,9243.242.2082.117,251,594,462.00
29易华录28.251.18%0.3360,17316,8841.361.0335.2512,535,750,711.00
30广联达27.98-1.31%-0.3771,40819,9940.640.8971.6031,319,747,053.22
31中国海防27.093.00%0.798,0072,1520.240.68141.618,906,263,598.61
32元隆雅图27.03-1.60%-0.443,7059990.800.5940.341,246,848,786.93
33三夫户外26.580.34%0.0920,7435,3991.451.12664.503,792,957,919.68
34中公高科26.380.80%0.213,1228141.290.7036.14637,868,400.00
35天坛生物25.651.34%0.3454,59413,8760.630.9945.0022,344,715,503.90
36中国人寿25.520.67%0.1782,06620,9040.040.5330.75531,416,485,600.00
37东方中科25.506.25%1.5053,72813,7889.884.3959.391,386,162,864.00
38宇信科技25.362.71%0.6724,6086,1576.151.0244.301,014,653,600.00
39北斗星通25.043.51%0.85143,30936,0323.421.32145.5010,482,093,157.76
40国检集团24.63-1.87%-0.477,2801,7871.140.7828.061,572,071,325.00
41乐普医疗24.44-1.29%-0.32170,08841,8811.011.0229.0141,271,252,951.24
42启明星辰24.20-0.74%-0.1873,21517,6590.860.7642.6820,643,731,132.20
43恒实科技24.151.43%0.3419,4394,6211.610.8027.752,908,383,968.70
44万集科技23.802.94%0.6824,4775,8065.400.81396.671,079,240,512.00
45数字认证23.690.59%0.1445,34010,5456.290.9133.871,706,600,948.75
46用友网络23.553.29%0.75202,06247,1940.821.0057.4458,085,724,081.45
47中国卫星23.192.11%0.48112,63826,1430.950.7664.4227,421,923,040.65
48航天信息22.90-0.69%-0.16203,72346,7291.101.0420.7742,429,006,622.10
49双鹭药业22.80-1.13%-0.2654,64412,4430.800.7826.4815,615,720,000.00
50当升科技22.75-0.57%-0.1354,40812,2001.280.9828.639,697,727,152.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019