网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国中 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:4.9 H股:9.82(10.3%)

XD中国中(601390) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京君正90.15-3.35%-3.1247,70443,1092.360.86264.3718,223,357,776.75
27国联股份83.15-2.44%-2.0833,23127,7762.760.8759.399,994,970,416.10
28博汇科技82.92-6.84%-6.0916,19513,69312.591.3669.381,066,695,318.00
29科拓生物80.4810.01%7.3278,96663,21438.2883.5153.301,660,302,400.00
30中科星图78.50-6.32%-5.3061,93049,69313.100.64126.613,710,525,126.00
31八亿时空78.35-5.15%-4.2519,25015,1759.061.0251.891,665,355,262.20
32映翰通78.07-3.03%-2.443,6972,8982.970.9164.84972,114,914.59
33致远互联75.91-0.38%-0.297,3875,6124.011.0843.661,399,789,509.20
34北斗星通74.8810.00%6.81810,282595,31016.542.83-60.5236,677,296,805.76
35神州细胞74.54-2.93%-2.2528,46321,2386.270.69-828.223,383,920,257.96
36广联达72.96-3.15%-2.3770,68852,0280.630.77353.6682,135,869,047.04
37京北方65.95-3.19%-2.1741,56627,51710.350.9145.482,649,211,500.00
38热景生物64.88-2.71%-1.8111,6657,5858.250.6595.41917,404,108.32
39慧辰资讯63.10-4.97%-3.3017,25311,05310.220.8957.841,065,364,877.40
40鸿远电子62.884.52%2.7290,47355,3875.741.6638.349,904,376,945.28
41中科软62.61-2.19%-1.4018,48811,5984.360.8870.352,654,664,000.00
42数字认证62.18-8.49%-5.77155,74398,9778.651.31138.4211,192,400,000.00
43科锐国际62.01-3.26%-2.0919,77012,3291.100.9972.8611,161,800,000.00
44王府井61.001.84%1.10271,859166,1404.780.80133.1934,695,404,503.00
45中科海讯60.97-3.07%-1.9322,98314,03611.670.9362.071,201,109,000.00
46顺鑫农业59.99-1.19%-0.7297,10458,1791.310.8773.5444,498,601,670.11
47左江科技59.10-2.80%-1.7011,0636,6094.341.2334.391,507,050,000.00
48天地在线58.9610.00%5.36122720.080.5128.87953,383,200.00
49东方雨虹55.10-1.82%-1.02143,32479,1070.961.0238.2682,369,430,744.90
50新华保险54.96-2.88%-1.63180,923100,1560.870.6710.82114,615,746,126.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020