网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26弘高创意3.06-4.38%-0.14161,7585,0493.900.72-58.171,268,519,851.26
27海油发展3.08-1.91%-0.06329,76010,2301.770.5723.995,744,520,932.92
28惠博普3.13-1.88%-0.0682,4352,6040.790.79-6.803,277,341,620.00
29安控科技3.30-2.94%-0.10218,9557,3602.321.11-6.083,118,487,361.00
30天地科技3.32-2.06%-0.07110,6253,7090.270.8013.2313,740,115,121.44
31首钢股份3.35-1.47%-0.0553,0501,7870.101.048.9516,941,295,874.10
32北辰实业3.38-2.03%-0.07107,2093,6670.400.546.508,990,800,000.00
33首创股份3.41-1.73%-0.06126,6714,3700.260.9021.6116,438,294,162.84
34际华集团3.43-2.56%-0.09151,5605,2690.351.40-51.9715,063,288,855.72
35首航节能3.44-2.55%-0.09322,62711,2081.290.75-13.458,623,484,835.28
36金隅集团3.44-2.82%-0.10254,7808,8730.310.669.3028,669,504,428.16
37中国铝业3.49-1.69%-0.06308,59310,8260.281.08111.1538,249,814,615.32
38神州泰岳3.49-1.13%-0.04111,3883,9120.570.96-4,985.716,844,211,024.16
39神州高铁3.54-1.39%-0.05215,4597,6650.770.6830.009,844,015,524.84
40农业银行3.57-0.56%-0.022,135,12876,6370.070.816.161,049,777,399,237.28
41华联综超3.63-2.16%-0.0823,1398490.350.9424.202,416,882,742.34
42京东方A3.64-1.62%-0.063,147,035115,4460.931.1657.78123,258,718,401.00
43中文在线3.64-2.93%-0.1185,0023,1281.580.78-1.611,957,544,093.96
44中信国安3.66-2.92%-0.11237,8088,8310.611.096.6314,346,564,448.32
45中国银行3.66-0.54%-0.02853,52931,4130.040.656.10771,401,784,336.36
46探路者3.70-1.07%-0.0481,9463,0510.920.82-26.583,297,787,444.80
47北京利尔3.72-1.59%-0.0646,6751,7510.530.5912.533,291,505,223.04
48京能置业3.75-2.34%-0.0920,3807720.450.7326.791,696,176,360.00
49嘉寓股份3.84-1.79%-0.0757,7472,2390.810.567.682,752,358,400.00
50万通地产3.86-1.03%-0.047,8003020.040.4135.157,928,475,905.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019