网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达34.48-1.49%-0.5271,40924,6901.780.6271.7113,832,500,104.56
27石基信息32.80-1.00%-0.3351,81516,9590.561.1574.5530,445,316,568.80
28科锐国际32.66-0.43%-0.146,9932,2770.770.5045.932,959,248,298.50
29嘉友国际32.38-2.18%-0.728,1272,6432.070.8413.871,269,296,000.00
30淳中科技31.86-0.96%-0.3131,56410,1093.580.5441.922,812,491,838.80
31紫光股份31.52-8.16%-2.80356,936114,1951.752.1035.8264,392,655,457.92
32用友网络31.340.26%0.08192,83860,2820.780.7171.2377,579,513,120.16
33中国海防30.440.83%0.2523,2767,0570.710.76159.1210,007,628,790.76
34太极股份30.16-0.59%-0.18105,19532,0032.550.9538.3112,449,370,093.68
35国药股份30.162.31%0.68157,06247,3345.661.7115.168,373,725,728.16
36必创科技29.650.99%0.2923,2076,7803.380.7463.092,035,649,451.20
37启明星辰29.63-0.94%-0.2880,19623,6860.930.8847.8725,582,417,968.82
38宇信科技29.50-4.84%-1.5065,57219,50816.390.8251.531,180,295,000.00
39同仁堂28.790.14%0.0465,03718,6820.471.2633.8339,484,628,842.98
40中国人寿28.71-2.38%-0.70129,72137,4180.061.1725.18597,843,546,300.00
41科蓝软件28.66-2.48%-0.73119,11434,0586.450.62102.365,293,569,007.08
42天坛生物28.30-1.05%-0.3073,53020,8970.700.7048.7929,583,880,638.10
43中公高科28.100.39%0.112,6237341.080.8638.49679,458,000.00
44数字认证28.01-1.27%-0.3626,4807,4113.680.6540.052,017,808,888.75
45中石科技27.69-4.32%-1.25108,85030,50611.090.7433.472,716,987,547.04
46易华录26.672.85%0.74109,63628,5742.061.4633.2814,201,563,373.55
47乐普医疗26.644.10%1.05389,729103,3212.312.2231.6244,986,341,187.44
48潜能恒信25.339.99%2.30131,30632,3434.101.20280.828,105,600,000.00
49创业黑马24.35-0.86%-0.2113,6493,3352.670.6886.961,245,603,089.85
50能科股份23.76-2.54%-0.6217,6674,1823.540.4649.411,185,386,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019