网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251工商银行5.56-0.89%-0.051,449,43480,6700.051.296.701,499,043,901,716.84
252中国核电5.56-0.36%-0.02113,5976,3270.070.8317.6386,543,790,800.00
253旋极信息5.500.00%0.00169,4369,3911.080.71-696.208,650,249,822.50
254大北农5.507.00%0.361,345,07072,3593.251.6883.4622,776,808,191.50
255泛海控股5.38-0.74%-0.0482,1784,4640.160.9518.6827,955,559,529.28
256中国石化5.28-0.38%-0.02431,94022,8270.050.5710.82504,545,031,122.88
257中国电建5.120.39%0.02108,7105,5800.101.0110.5257,059,335,884.80
258中迪投资5.09-0.97%-0.0541,5822,1271.421.89-20.361,486,735,666.98
259蓝色光标4.98-0.80%-0.04720,04835,8063.181.1823.7111,270,941,345.32
260中色股份4.960.81%0.04218,15110,7921.111.1499.209,768,116,983.04
261动力源4.940.41%0.0235,0681,7360.631.36-10.582,733,180,713.12
262*ST荣联4.910.00%0.0097,5514,8151.540.80-2.373,119,533,776.48
263中国外运4.840.41%0.02156,2597,5521.161.2010.766,541,924,198.04
264乾景园林4.841.68%0.0890,3394,4021.811.68-484.002,420,000,000.00
265恒泰艾普4.84-1.02%-0.0576,9253,7561.080.46121.003,446,628,163.88
266电子城4.830.00%0.0024,6801,1930.220.8215.095,402,765,767.35
267奥瑞金4.780.84%0.04250,27711,9811.061.8343.4511,257,978,368.00
268中煤能源4.680.00%0.0081,5463,8240.091.1017.5942,831,361,872.00
269华电重工4.530.44%0.0232,8271,4970.281.6180.045,232,150,000.00
270天壕环境4.44-0.67%-0.0367,2293,0060.891.1135.923,343,221,667.32
271太空智造4.440.45%0.0236,6491,6300.760.96100.452,143,894,062.12
272世纪瑞尔4.43-0.89%-0.0456,4422,5211.000.4236.922,498,878,400.29
273中文在线4.24-0.24%-0.01152,0776,4882.831.44-2.072,280,216,197.36
274中化岩土4.19-0.48%-0.0240,5481,7030.260.7634.926,656,029,192.80
275信达地产4.16-0.48%-0.0245,7941,9110.300.923.746,340,923,438.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019