网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251利德曼5.51-0.36%-0.0213,6427540.320.77193.332,319,996,437.35
252中国建筑5.500.18%0.011,523,80984,4180.371.396.11226,275,912,742.00
253中国重工5.49-0.90%-0.05364,71020,1410.200.93152.50100,805,541,212.34
254邦讯技术5.45-3.54%-0.20164,2619,0805.181.28-3.731,727,663,625.00
255北纬科技5.41-1.46%-0.0846,1492,5250.820.75180.333,060,835,863.07
256旋极信息5.35-3.43%-0.19264,40414,4121.681.05-141.918,414,333,918.25
257中国核电5.33-0.56%-0.03136,5157,3080.091.1317.4682,963,741,900.00
258吉艾科技5.33-2.20%-0.12105,7535,7191.350.9476.144,169,053,512.00
259新华联5.310.57%0.0387,0524,6040.460.658.5610,071,426,130.20
260众信旅游5.140.00%0.0027,1691,4040.470.72-571.112,996,542,509.36
261东方园林5.12-0.78%-0.04111,7135,7530.420.69512.0013,494,281,441.28
262中国石化5.050.20%0.01427,21821,5820.040.8311.58482,566,743,782.30
263数码科技4.97-1.39%-0.07157,3087,8931.120.6590.206,976,892,769.14
264东方网力4.940.82%0.04388,26119,0673.251.5219.975,897,468,932.68
265中迪投资4.90-1.80%-0.0952,3482,5631.790.96-12.891,431,238,657.80
266中煤能源4.88-0.61%-0.0375,9863,7130.080.5814.3544,661,761,952.00
267乾景园林4.740.42%0.0220,6629810.410.80-472.002,370,000,000.00
268中国电建4.690.21%0.01117,9485,5500.111.009.8252,267,243,222.60
269奥瑞金4.59-0.65%-0.0376,1393,5100.320.6541.5010,810,485,504.00
270大北农4.57-1.72%-0.08301,16213,8290.730.6645.7018,925,456,988.21
271暴风集团4.56-2.15%-0.10105,2214,8134.130.83-1.181,161,670,761.60
272动力源4.56-0.65%-0.0336,1761,6530.650.84-11.152,522,936,042.88
273光大银行4.55-1.52%-0.071,576,98072,6610.400.656.89181,138,115,180.75
274掌趣科技4.54-3.61%-0.17961,39644,4703.490.79-3.7812,518,978,231.68
275泛海控股4.52-0.22%-0.01188,7098,5640.361.1217.6023,486,826,965.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019