网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251利德曼5.69-2.23%-0.1337,4332,1580.891.16-294.822,395,785,794.65
252北汽蓝谷5.500.55%0.03263,80314,7551.450.83-68.0710,035,589,954.50
253首商股份5.492.04%0.1166,3253,6321.011.689.273,612,801,851.46
254凯文教育5.49-0.90%-0.0555,6863,0801.120.92-24.952,737,132,758.63
255动力源5.38-2.54%-0.14152,6738,3952.760.74-14.012,976,621,910.24
256世纪瑞尔5.3610.06%0.49108,2785,7201.921.72-450.423,023,473,640.08
257中国中铁5.353.28%0.171,643,36487,7340.882.476.9699,707,476,755.05
258中国建筑5.332.70%0.142,735,114146,0060.661.705.73219,881,703,158.52
259中国出版5.330.95%0.0547,5942,5491.190.9913.442,137,359,533.53
260邮储银行5.300.38%0.02409,41921,6641.380.987.3615,762,159,174.10
261中信银行5.290.19%0.01125,8486,6670.040.705.57168,778,420,360.57
262中国联通5.26-0.38%-0.02772,93340,9880.360.5932.67111,494,097,037.70
263掌趣科技5.24-3.68%-0.20644,86934,4102.340.74-4.3714,449,217,166.08
264工商银行5.210.58%0.031,727,36590,1050.060.896.061,404,679,627,328.19
265三元股份5.13-0.97%-0.0544,9602,3300.300.9331.267,682,469,595.38
266数码科技5.070.00%0.00177,1759,0351.260.72118.467,117,272,905.34
267众信旅游5.05-3.26%-0.17115,5305,9601.920.77-58.053,031,604,425.40
268博晖创新4.991.63%0.08369,22619,1614.525.0179.974,076,333,470.05
269华录百纳4.97-1.58%-0.0863,4573,1970.841.02-1.353,738,661,566.36
270北京银行4.880.62%0.03391,24519,1360.210.654.9889,050,292,811.36
271三聚环保4.81-1.23%-0.06192,0589,3600.820.82-17.0011,302,154,652.62
272太空智造4.74-0.21%-0.0154,8802,6351.140.70-307.792,288,751,769.02
273中国石油4.74-1.04%-0.052,090,53499,4190.131.6818.96767,510,648,857.32
274北纬科技4.69-3.70%-0.18110,2155,2721.951.27289.512,653,478,779.63
275中迪投资4.69-0.21%-0.0138,7711,8351.330.76-10.661,369,899,858.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020