网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251中工国际7.270.00%0.0032,8802,3820.301.0313.988,089,134,280.32
252中国国航7.12-2.06%-0.15376,27426,8020.380.83-15.8270,930,378,565.52
253四方股份7.035.24%0.35147,71510,2381.870.8526.685,540,958,068.76
254中国人保7.00-2.10%-0.15844,00259,2621.511.7415.9139,210,969,133.00
255同方股份6.92-0.72%-0.0593,9846,5090.320.76-148.5020,510,180,740.92
256北信源6.910.58%0.04240,72116,5751.660.68383.8910,018,284,441.17
257二六三6.860.15%0.01100,7876,9350.740.4538.119,298,485,941.78
258三盛教育6.850.74%0.05137,0269,3913.661.15-49.892,563,999,216.75
259合纵科技6.831.79%0.12198,94113,3812.441.13-56.925,566,945,161.34
260金融街6.80-0.44%-0.0344,5473,0200.151.247.7320,324,723,367.60
261北京文化6.76-2.17%-0.15144,0159,7802.010.50-2.094,839,485,723.80
262万通发展6.72-3.86%-0.27303,81620,3191.482.3734.9313,802,942,509.44
263首开股份6.69-0.59%-0.0430,2682,0230.120.599.9817,257,291,468.98
264安泰科技6.67-1.04%-0.0743,7912,9280.430.6448.266,843,474,006.99
265空港股份6.64-1.19%-0.0815,9341,0550.530.90-112.351,992,000,000.00
266五矿发展6.61-1.34%-0.0926,6221,7600.250.8986.527,085,329,799.71
267掌趣科技6.600.76%0.05366,37024,1201.330.5331.4318,199,395,667.20
268北汽蓝谷6.560.77%0.05220,36114,5461.211.48-12.2811,969,721,836.64
269众信旅游6.47-1.67%-0.11139,4169,0302.210.37-25.784,083,530,885.58
270建设银行6.44-0.46%-0.03888,51957,2110.930.616.5761,783,154,982.64
271太空智造6.43-0.92%-0.06144,9709,2722.940.79-71.293,169,166,741.38
272韩建河山6.26-1.57%-0.1016,1651,0130.551.01-15.151,836,433,600.00
273华夏银行6.24-1.89%-0.12304,75219,1450.241.545.3380,013,564,714.72
274旋极信息6.23-2.04%-0.13284,96517,8741.670.84121.2110,658,300,166.85
275探路者6.170.98%0.06146,2428,8651.650.37-48.395,452,442,487.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020