网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276中化岩土4.130.00%0.0027,9831,1600.180.4634.426,560,716,125.60
277华联综超4.063.05%0.1223,3829440.351.0926.612,703,180,147.08
278博晖创新4.040.25%0.0110,4144230.130.5659.503,300,277,999.80
279京东方A4.03-0.98%-0.048,613,247349,5262.540.6455.97136,465,009,658.25
280嘉寓股份4.020.25%0.0175,9593,0781.060.5550.252,881,375,200.00
281京能置业3.990.76%0.0321,1198450.471.0134.731,804,731,647.04
282北巴传媒3.980.25%0.0125,6461,0240.321.0330.623,209,472,000.00
283捷成股份3.970.51%0.02298,99911,8391.181.08381.7310,065,248,297.19
284探路者3.950.25%0.0137,3851,4810.420.41-21.463,520,610,920.80
285际华集团3.921.03%0.0494,2973,7060.210.71-70.0017,215,187,263.68
286中信国安3.851.05%0.04203,7717,8490.520.587.5315,091,331,455.20
287万通地产3.841.05%0.0412,3414740.101.2726.284,672,512,000.00
288飞利信3.831.32%0.05106,7914,1070.750.69-2.685,428,583,806.98
289中国铝业3.810.79%0.03571,97721,8740.521.6279.3841,756,960,941.08
290神州泰岳3.801.06%0.04121,8584,6580.621.16358.497,452,149,539.20
291海油发展3.784.13%0.153,254,495122,92517.451.2929.447,050,093,872.22
292北京利尔3.783.85%0.14285,50410,4763.231.7912.693,344,594,016.96
293光大银行3.780.53%0.02423,49216,0240.111.026.00150,483,937,393.44
294北辰实业3.771.89%0.07165,3836,2140.621.296.9810,028,200,000.00
295神州高铁3.743.89%0.14269,3229,9220.972.0132.1010,400,174,594.04
296中国银行3.670.55%0.02862,78331,6420.041.146.12773,509,439,484.82
297首创股份3.640.28%0.01202,2367,3950.420.9624.6917,547,035,411.36
298金隅集团3.600.56%0.02177,6526,4200.210.859.7330,002,969,750.40
299农业银行3.570.56%0.021,648,21758,7880.060.936.051,049,777,399,237.28
300惠博普3.550.28%0.01122,7164,3731.171.07-8.453,717,112,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019