网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276数码科技4.761.93%0.09179,2378,5691.251.32-540.916,802,082,183.12
277动力源4.740.00%0.0027,2661,2910.490.97-182.312,622,525,623.52
278中色股份4.665.19%0.231,056,15049,0715.365.39-8.689,177,303,455.84
279中国高科4.650.43%0.0239,0201,8160.661.05-34.652,727,950,409.30
280中文在线4.565.80%0.25274,34612,2683.862.01-6.753,228,380,801.76
281东方网力4.553.88%0.172,274,51399,11419.0111.50-1.575,408,002,887.66
282世纪瑞尔4.36-0.46%-0.0215,8346940.281.0833.622,465,033,546.11
283捷成股份4.30-0.69%-0.03432,95918,3611.700.94-4.4410,876,552,945.83
284华能国际4.29-2.28%-0.10166,0367,1860.151.19429.0047,180,175,552.51
285中国石油4.23-1.40%-0.06887,60637,7290.051.9140.29684,930,389,170.14
286天壕环境4.210.48%0.0221,6999120.250.58147.723,705,645,616.39
287飞利信4.190.24%0.01155,5906,5271.091.07420.005,953,016,185.20
288中国石化4.15-0.95%-0.04473,78719,7210.050.9221.78397,520,327,551.36
289中铝国际4.11-0.48%-0.0254,3852,2261.830.73-58.571,213,217,334.70
290太空智造4.070.49%0.0221,1808640.430.82-166.802,005,988,901.62
291中国重工4.06-0.25%-0.01164,0926,6610.090.791,353.3374,232,663,016.82
292中国核电4.04-0.98%-0.04191,1307,7330.121.6314.7162,728,765,341.71
293奥瑞金3.990.76%0.0347,2041,8800.200.7118.959,285,878,255.20
294农发种业3.960.25%0.01194,4617,6911.900.88270.554,026,618,572.65
295京运通3.9610.00%0.36391,54615,4961.963.2622.007,892,350,095.96
296合康新能3.944.79%0.18372,43114,8103.382.25-463.534,342,673,346.58
297信达地产3.86-2.03%-0.0879,2133,0760.520.913.945,883,645,306.12
298吉艾科技3.86-7.21%-0.30815,97332,5979.181.55-2.453,389,150,511.02
299北京利尔3.86-0.77%-0.0353,9392,0920.570.6010.663,687,905,753.01
300盛通股份3.820.79%0.0310,0243840.190.7922.471,979,589,551.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020