网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301万集科技39.401.00%0.3915,6896,1413.460.87179.361,789,362,630.40
302中水渔业5.931.02%0.066,5543880.211.11130.331,894,368,150.00
303中国高科5.261.15%0.0632,7681,7000.561.15430.333,079,944,010.50
304立思辰9.421.18%0.1157,8835,3790.681.26-5.927,916,886,771.48
305高盟新材9.551.27%0.1227,4802,5941.282.7718.642,037,744,000.00
306京能置业3.761.35%0.0531,4471,1690.693.0826.861,700,699,496.96
307华宇软件20.181.41%0.2863,69012,8240.901.4629.6914,144,210,759.97
308农发种业3.451.47%0.05347,92412,0953.411.57100.003,506,726,048.08
309国联股份36.931.54%0.5627,43410,0567.780.8533.001,301,361,600.00
310北矿科技17.501.57%0.27121,52421,6627.962.2170.992,656,062,406.00
311利德曼5.591.64%0.0922,2121,2260.532.00196.142,353,680,596.15
312中煤能源4.461.83%0.08149,0966,5980.164.7713.1540,909,441,788.00
313华润双鹤13.891.98%0.27199,27427,4311.913.8914.1514,490,571,791.90
314中国医药14.132.02%0.28147,52020,5901.464.019.8814,291,361,223.68
315航天宏图54.302.07%1.1040,32121,94210.701.07108.322,038,970,673.04
316国检集团20.352.52%0.5015,7663,1631.762.3522.681,819,339,060.00
317京威股份2.832.54%0.07137,8063,8910.923.68-12.864,245,000,000.00
318交控科技48.202.55%1.2033,16316,19010.081.4387.641,577,980,420.60
319国投电力9.552.69%0.25216,96620,6280.322.4213.3164,535,082,029.97
320中金黄金9.842.71%0.26723,72171,8342.092.44246.0033,959,189,939.76
321双鹭药业14.072.78%0.3877,66610,7650.752.2216.3814,485,635,000.00
322嘉事堂16.473.20%0.5151,1878,3002.043.2911.674,123,663,144.90
323真视通10.693.38%0.3525,9882,7451.242.2656.262,237,454,521.90
324数知科技9.303.79%0.34179,32416,4332.192.8615.487,593,823,078.80
325奥赛康12.763.82%0.4750,7206,3562.943.1610.142,193,098,940.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019