网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中水渔业6.051.85%0.119,5755750.301.41115.431,935,897,300.00
302华扬联众12.071.94%0.237,3088740.770.8722.751,114,167,694.86
303北辰实业3.671.94%0.0773,8492,6880.281.376.809,762,200,000.00
304安泰科技8.901.95%0.17312,01627,6693.011.17-52.209,008,351,091.66
305康辰药业37.142.06%0.757,4072,7441.842.3519.041,484,800,000.00
306安迪苏10.562.13%0.2218,4131,9420.071.0932.0028,320,877,442.88
307宣亚国际20.082.14%0.4212,3932,4772.650.671,004.00935,226,000.00
308凯文教育7.412.21%0.1618,1001,3280.580.89-41.172,304,510,000.00
309五矿发展9.182.23%0.2079,4367,3540.741.10-10.379,818,702,112.76
310九强生物12.462.38%0.2918,5392,3080.371.2420.616,235,391,018.36
311中国国旅81.392.43%1.9344,91436,4750.231.7037.48158,931,509,281.60
312数字认证26.372.45%0.6330,9218,1824.281.4637.651,896,783,578.75
313中国国贸14.202.45%0.348,7481,2350.092.0117.5314,303,411,982.80
314二六三6.592.49%0.16720,82947,2245.360.9747.148,826,086,134.80
315北信源6.162.67%0.16476,09029,2663.271.1092.358,930,916,375.92
316腾信股份7.432.91%0.2124,7001,8150.950.76146.551,929,836,548.20
317华通热力14.933.04%0.4436,1935,3433.220.9125.291,670,290,031.28
318思特奇24.883.15%0.7610,7732,6781.441.8925.541,813,582,786.39
319北矿科技18.163.18%0.56108,91619,6357.111.0468.912,753,476,729.20
320恒实科技26.603.34%0.8627,5397,2501.571.1530.544,512,081,999.24
321中色股份5.923.50%0.20439,56825,9012.210.89117.6011,579,945,133.12
322华润双鹤12.593.54%0.43161,42220,7061.549.7714.0213,134,362,768.90
323东易日盛18.134.20%0.7315,9192,8750.385.5119.937,584,551,589.30
324中房股份6.654.72%0.3023,9281,5920.412.84-90.593,845,854,302.00
325同有科技11.094.92%0.52110,46312,0432.581.3712,266.674,646,543,771.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019