网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301北京利尔3.96-2.46%-0.10197,0827,8192.070.9110.913,773,671,003.08
302光大银行3.850.00%0.00456,90817,5590.130.555.66130,902,299,085.25
303中煤能源3.83-0.52%-0.0275,0722,8790.080.6910.8235,052,161,532.00
304金一文化3.83-0.78%-0.0359,7552,2880.790.83-63.832,912,435,069.13
305华电重工3.780.27%0.0113,0884930.110.74104.424,365,900,000.00
306农发种业3.77-4.07%-0.16422,75516,1034.151.29258.223,843,127,093.39
307探路者3.702.78%0.10174,0776,4561.971.7949.013,269,698,088.20
308京威股份3.701.37%0.05821,05830,0295.470.88-2.805,550,000,000.00
309吉艾科技3.641.39%0.05321,71811,6823.690.52-2.293,171,338,781.52
310泛海控股3.641.39%0.05126,9774,6010.240.83-17.0318,914,170,387.84
311北巴传媒3.59-2.18%-0.0863,9342,3110.790.8089.752,894,976,000.00
312乾景园林3.55-0.28%-0.0133,7631,1960.680.61-355.001,775,000,000.00
313中化岩土3.551.43%0.0565,3222,3200.371.5725.366,318,741,418.00
314昊华能源3.520.28%0.0131,8821,1160.270.7858.674,223,993,917.44
315中国银行3.500.00%0.00535,64318,7390.030.935.74737,679,301,961.00
316京能置业3.49-0.57%-0.0219,9056940.440.76425.611,578,574,799.04
317中国电建3.45-0.29%-0.01212,7487,3340.190.587.8538,448,185,313.00
318*ST京城3.421.79%0.0616,8745800.520.64-10.691,101,240,000.00
319农业银行3.420.29%0.01730,67724,9400.020.665.701,005,669,105,151.68
320际华集团3.370.00%0.00201,3846,7790.460.85280.8314,799,791,091.48
321中国外运3.360.30%0.0196,1653,2200.710.6810.104,541,501,096.16
322ST云网3.33-1.77%-0.0657,6801,9310.721.26-91.742,664,000,000.00
323金隅集团3.14-0.32%-0.01168,6445,2930.200.699.8126,169,256,948.96
324首创股份3.100.32%0.01152,4454,7130.270.7818.3517,624,889,441.70
325新华联3.090.32%0.01114,3923,5470.600.5312.265,860,773,397.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020