网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301农发种业3.53-2.75%-0.10302,53410,8072.970.86111.013,598,471,787.71
302首钢股份3.420.29%0.0145,3291,5530.150.928.3310,145,519,114.94
303京运通3.380.00%0.0039,9881,3590.200.7423.806,736,399,829.38
304天地科技3.370.90%0.0394,9863,1900.231.2214.2213,947,044,566.04
305华谊嘉信3.342.14%0.0720,4886820.320.73-2.692,139,348,373.10
306安控科技3.330.91%0.03151,4635,0441.600.70-6.023,146,837,246.10
307首航节能3.301.54%0.05253,6708,4151.010.90-14.048,272,529,057.10
308掌趣科技3.290.61%0.02134,4294,4520.490.84-2.949,072,122,991.68
309京威股份3.230.94%0.03123,5404,0520.821.53323.004,845,000,000.00
310京能电力3.190.00%0.0048,8841,5610.091.4318.7617,018,727,526.57
311弘高创意3.180.95%0.0339,4741,2590.950.4525.441,318,265,727.78
312*ST云网3.010.00%0.009,4302850.120.63295.102,408,000,000.00
313大唐发电3.000.33%0.0148,8811,4670.050.8059.2929,983,080,000.00
314中国中冶2.980.68%0.02504,20815,0440.280.8111.0453,200,805,126.60
315大龙地产2.801.45%0.0427,8897780.341.0217.502,324,009,049.60
316合康新能2.791.45%0.0479,8522,2320.760.67-13.472,915,933,223.24
317神雾环保2.523.70%0.09263,1876,6333.651.34-1.711,818,936,000.00
318节能风电2.510.80%0.0294,2012,3630.230.8424.1310,430,455,600.00
319华远地产2.510.80%0.0242,0711,0580.180.997.745,888,713,193.74
320石化油服2.400.84%0.02123,3202,9600.101.05150.0028,902,386,388.00
321华联股份2.370.85%0.0274,3901,7680.301.00160.145,882,716,993.53
322福田汽车2.24-0.89%-0.02386,4408,7500.581.06-5.1314,941,094,089.60
323乐视网1.690.00%0.00000.000.00-1.716,701,792,817.20
324ST锐电1.240.81%0.01130,0321,6060.230.9031.797,076,927,998.76
325*ST华业1.01-0.98%-0.01198,4211,9941.390.75-0.211,438,496,136.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019