网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326京运通2.99-3.86%-0.1259,2931,7790.300.8142.715,959,122,925.99
327首钢股份2.93-1.01%-0.0334,1849990.070.9610.3414,817,312,510.78
328ST云网2.900.00%0.0053,5501,5500.670.51-64.882,320,000,000.00
329中国铝业2.87-1.71%-0.05292,2988,4260.221.4377.5737,535,889,041.21
330新华联2.84-2.41%-0.0744,8551,2700.240.985.075,386,600,792.80
331京能电力2.76-1.43%-0.0422,4146210.030.7213.8018,620,987,101.32
332中国中冶2.670.75%0.02394,56610,4510.221.359.8947,666,493,183.90
333弘高创意2.66-1.48%-0.0458,9301,5561.420.50-25.931,102,700,262.86
334北辰实业2.63-2.59%-0.0757,3241,5160.220.876.746,995,800,000.00
335京威股份2.57-2.65%-0.07103,4312,6390.690.67-4.363,855,000,000.00
336暴风集团2.56-4.48%-0.1242,0061,0821.650.99-0.55652,166,041.60
337大龙地产2.53-3.44%-0.0986,9422,1761.051.0815.622,099,908,176.96
338华谊嘉信2.36-4.84%-0.1283,5591,9821.301.33-1.871,511,635,377.40
339海油发展2.25-2.60%-0.06258,6395,8411.391.8414.984,196,484,447.75
340华远地产2.17-2.69%-0.0631,9927000.140.836.725,091,038,896.58
341节能风电2.13-3.18%-0.07159,1853,4180.381.7818.688,851,342,800.00
342石化油服2.092.96%0.06578,02312,1310.484.2643.5425,169,161,479.55
343大唐发电2.04-1.45%-0.0350,6791,0320.051.2572.3420,388,494,400.00
344华联股份2.00-0.99%-0.02235,2834,6940.950.93-90.914,964,318,138.00
345福田汽车1.88-1.05%-0.02238,6154,4830.361.10-7.6112,361,361,048.36
346乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
347*ST信威1.41-4.73%-0.07292,3094,1431.541.16-0.232,671,950,059.22
348神雾环保1.22-3.17%-0.0468,6528360.950.93-0.55880,596,000.00
349ST锐电0.76-5.00%-0.04225,8011,7160.370.2828.684,583,256,000.00
350退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020