网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中国核电4.46-0.22%-0.01142,3596,3390.090.5313.9469,421,964,565.22
327乾景园林4.410.68%0.0333,6191,4810.670.41-220.502,205,000,000.00
328泛海控股4.380.69%0.0398,7084,3210.190.57-21.6522,759,358,873.28
329信达地产4.33-0.92%-0.0443,8701,9020.290.574.466,600,047,713.86
330华联综超4.27-0.47%-0.0216,3496970.250.3825.122,842,999,809.86
331中国重工4.25-0.70%-0.03251,60410,7230.140.47-163.4677,706,605,374.75
332盛通股份4.23-0.47%-0.0237,9841,5980.731.8347.002,201,530,821.57
333中国石油4.11-0.24%-0.01578,19923,7120.040.96-59.57665,499,739,831.98
334吉艾科技4.08-1.45%-0.06307,37812,6163.530.63-2.073,554,687,425.44
335中国电建4.07-0.97%-0.04729,14629,7890.652.488.9645,357,714,267.80
336中国外运4.06-4.02%-0.17436,79617,8293.230.7712.205,487,647,157.86
337光大银行4.02-3.37%-0.141,725,34270,0060.430.666.48160,038,625,161.48
338中煤能源4.01-0.99%-0.0452,7172,1190.060.3513.3736,699,521,604.00
339昊华能源3.95-2.47%-0.1031,9551,2740.270.56-56.434,739,993,174.40
340华电重工3.910.26%0.0113,9235430.120.73146.994,516,050,000.00
341中国石化3.900.00%0.00605,31023,6070.061.05139.29372,675,307,079.40
342ST网力3.867.22%0.26522,32319,8874.381.11-1.324,608,143,740.92
343北巴传媒3.772.45%0.0939,3291,4590.490.80125.673,040,128,000.00
344首钢股份3.750.81%0.03124,8394,6740.250.6725.6818,964,137,172.50
345安控科技3.70-0.27%-0.01494,07018,3155.230.79-35.203,496,485,829.00
346*ST京城3.69-1.07%-0.047,0772610.221.33-12.721,188,180,000.00
347中铝国际3.67-0.54%-0.0229,7251,0911.000.81-46.931,085,977,467.89
348金一文化3.60-0.28%-0.0149,0861,7670.650.41-12.002,737,536,879.60
349华谊嘉信3.58-4.28%-0.16365,34813,1665.700.84-119.332,293,074,004.70
350中化岩土3.440.00%0.0038,4431,3190.220.6024.576,122,999,561.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020