网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326易华录43.46-2.34%-1.0497,67542,8241.830.6750.0223,251,665,371.14
327能科股份29.37-3.77%-1.1541,13512,3513.250.8439.113,713,895,240.00
328用友网络42.00-2.69%-1.16255,426108,2381.020.75100.00104,713,852,530.00
329中科软60.32-1.89%-1.1617,38010,6284.100.8770.962,557,568,000.00
330金自天正10.66-9.97%-1.18322,01034,63614.401.0186.042,384,061,030.00
331海量数据21.35-5.32%-1.2057,82812,6562.760.6788.594,478,651,842.00
332万集科技71.22-1.67%-1.2116,77212,1621.570.7151.617,599,174,000.00
333广联达43.53-2.90%-1.30125,02054,4881.111.29208.5848,978,353,051.28
334安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820.00
335淳中科技43.87-2.92%-1.3222,85910,2232.591.2051.013,872,693,564.60
336太极股份39.29-3.46%-1.4186,87134,7612.100.6949.1016,218,028,878.67
337北京君正88.79-2.00%-1.8146,67642,3972.310.64309.7017,938,952,599.36
338热景生物50.50-3.59%-1.8814,2927,3489.670.8655.49746,011,250.00
339圣邦股份241.22-0.77%-1.8811,17827,2531.990.53154.9713,542,799,263.14
340致远互联63.20-3.01%-1.966,8324,4143.870.7050.161,116,028,639.20
341东方通42.93-6.47%-2.97182,42980,3576.491.1079.4412,076,024,744.44
342映翰通88.96-3.50%-3.236,3875,7785.360.8275.391,060,981,617.92
343国联股份101.61-3.16%-3.3216,07316,6544.560.7776.983,577,688,100.00
344华峰测控205.45-1.75%-3.656,94914,5085.250.5695.122,720,790,580.55
345金山办公245.80-1.49%-3.7315,60839,0502.340.78225.5016,380,653,251.60
346鸿合科技71.29-5.79%-4.3838,73527,85811.290.9728.292,445,959,900.00
347中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,281.68
348石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,043.80
349佳华科技89.25-6.98%-6.7053,53849,27930.240.7142.101,580,190,885.00
350宝兰德143.50-7.18%-11.1010,63215,73311.691.2883.921,305,376,450.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020