网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351中化岩土3.46-1.14%-0.0462,1982,1560.351.0924.716,158,598,396.18
352天地科技3.362.44%0.08363,03112,0750.881.7111.9113,905,658,677.12
353农业银行3.33-0.89%-0.032,441,26481,4370.080.706.28979,204,128,700.32
354中国银行3.33-0.89%-0.031,443,48748,2600.070.676.05701,849,164,437.18
355福田汽车3.30-1.79%-0.061,823,09660,3372.770.7297.0621,698,133,755.10
356际华集团3.260.62%0.02450,45914,6921.031.57326.0014,316,711,857.04
357金隅集团3.120.32%0.01235,7457,3580.281.0112.4826,002,573,783.68
358华谊嘉信3.100.32%0.01159,4684,9452.491.47-51.671,985,622,741.50
359京能电力3.080.33%0.0136,4681,1210.050.6113.3920,779,942,127.56
360首创股份3.060.33%0.01404,80612,3600.551.0013.1722,462,207,471.62
361新华联2.930.69%0.0283,5102,4520.441.25-146.505,557,302,930.60
362节能风电2.901.05%0.03448,33912,9381.080.6217.5812,051,124,000.00
363ST云网2.840.35%0.0114,1654020.180.81-54.102,272,000,000.00
364神州高铁2.833.66%0.10467,93613,0181.683.32241.887,869,650,829.18
365中国中冶2.80-0.71%-0.02921,29325,9780.520.7510.3749,987,333,676.00
366大龙地产2.70-0.74%-0.02105,3112,8541.270.9117.532,241,008,726.40
367弘高创意2.68-0.74%-0.0268,0661,8251.640.70-10.851,110,991,242.28
368中信国安2.660.38%0.01232,2156,1660.590.84-48.6310,426,738,096.32
369北辰实业2.490.00%0.00242,7656,0420.911.5934.586,623,400,000.00
370海油发展2.49-0.40%-0.01306,5127,6341.640.3917.764,644,109,455.51
371大唐发电2.36-0.42%-0.01157,7523,7280.160.4437.5223,586,689,600.00
372华远地产2.290.44%0.01133,9443,0700.570.937.165,372,571,001.46
373华联股份2.031.00%0.02201,2104,0690.741.20-47.215,556,824,452.41
374石化油服1.961.03%0.02444,0358,6560.370.3989.0923,603,615,550.20
375*ST中天1.553.33%0.05119,6981,8250.891.27-0.742,082,304,188.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020