网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 325 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51掌阅科技14.64-3.94%-0.6024,4513,6341.501.2343.062,388,538,472.40
52高盟新材8.84-3.91%-0.3620,1351,8130.941.0222.101,888,224,000.00
53华录百纳5.66-3.90%-0.2337,9752,1940.590.81-1.373,669,509,838.38
54中信国安4.19-3.90%-0.171,091,22446,2642.780.788.2016,424,072,414.88
55博彦科技8.88-3.90%-0.3659,5865,3951.140.8820.754,659,005,664.00
56石化油服2.51-3.83%-0.10388,0359,8670.320.94156.8830,227,079,097.45
57中科三环12.34-3.82%-0.49716,25389,5266.720.6352.6213,144,568,000.00
58合众思壮10.61-3.81%-0.4297,40210,5361.601.1471.936,439,473,316.32
59华力创通8.87-3.80%-0.3557,7005,2540.951.0338.755,386,774,328.10
60有研新材12.56-3.75%-0.49773,51997,8649.220.42120.7710,535,055,849.92
61旋极信息5.18-3.72%-0.20404,94921,6782.571.23-655.708,146,962,560.10
62瑞斯康达12.70-3.71%-0.49100,63212,9584.580.7240.972,791,352,710.40
63太空智造6.49-3.71%-0.25107,2577,0193.110.63146.832,238,396,469.98
64数字认证25.74-3.63%-0.9759,26415,6438.231.1636.801,854,280,642.50
65中科金财17.11-3.61%-0.6460,52910,5551.790.8677.845,775,937,097.46
66利亚德7.50-3.60%-0.28183,57113,9860.721.2216.5119,023,262,320.00
67易华录27.19-3.58%-1.0144,41412,2891.000.9433.9212,065,382,719.72
68康斯特11.86-3.58%-0.449,0901,0950.550.8625.631,944,142,435.20
69北汽蓝谷8.63-3.58%-0.32165,86914,5054.180.86128.813,425,247,000.00
70数字政通10.60-3.55%-0.3955,8986,0551.331.2236.554,457,433,613.00
71四维图新23.72-3.54%-0.87399,89695,7512.510.8967.6437,855,930,394.56
72数码科技5.74-3.53%-0.21457,18727,0253.260.9493.188,057,819,817.88
73中信建投20.30-3.52%-0.74326,59767,4133.780.7347.2117,546,816,255.50
74神州泰岳3.90-3.47%-0.14203,9788,1381.040.94367.927,648,258,737.60
75引力传媒8.09-3.46%-0.2924,2131,9920.901.0742.582,167,010,861.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019