网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国投电力8.89-0.89%-0.08151,71113,5620.220.8414.1460,327,747,554.83
52久其软件5.69-0.87%-0.0532,4831,8550.461.05-4.454,018,241,299.50
53掌趣科技3.46-0.86%-0.03252,3828,7860.921.13-3.099,540,895,304.32
54先进数通15.00-0.86%-0.1312,8321,9461.681.0047.361,142,505,840.00
55当升科技22.68-0.79%-0.1860,36113,8161.420.8528.549,667,887,992.28
56京东方A3.82-0.78%-0.036,175,872236,3951.820.9353.06129,353,929,750.50
57华通热力12.97-0.77%-0.1021,4402,7891.920.8621.981,451,988,049.98
58科锐国际34.00-0.76%-0.2610,9553,7171.211.0147.813,080,662,650.00
59清新环境6.66-0.75%-0.0558,6243,9390.541.6614.177,201,272,186.00
60ST云网2.72-0.73%-0.0214,1033870.181.13266.672,176,000,000.00
61中成股份9.85-0.71%-0.0719,2611,9090.721.0640.642,625,458,074.95
62京城股份5.75-0.69%-0.0436,1942,0881.121.29-25.001,851,500,000.00
63鸿合科技56.17-0.65%-0.3720,63111,6676.010.8717.181,927,192,700.00
64中科金财15.19-0.65%-0.1054,6258,3501.621.41151.905,127,789,860.34
65乐普医疗24.54-0.65%-0.16203,59750,3211.211.7329.1241,440,120,598.34
66海油发展3.14-0.63%-0.02685,63421,6703.680.6724.455,856,427,184.86
67首钢股份3.33-0.60%-0.0233,5231,1190.110.968.899,878,531,769.81
68三夫户外18.35-0.60%-0.117,8831,4420.550.36458.752,618,539,421.60
69长久物流10.10-0.59%-0.064,7634840.090.8015.305,658,769,420.00
70神州泰岳3.47-0.57%-0.02111,4193,8770.571.21327.366,804,989,184.48
71二六三5.31-0.56%-0.03401,71021,3673.001.1137.937,100,987,481.18
72首开股份7.16-0.56%-0.0441,0222,9480.160.916.6418,469,687,132.72
73三盛教育11.30-0.53%-0.0610,4791,1840.290.8524.044,135,328,157.20
74光大银行3.77-0.53%-0.02618,71723,3710.160.875.98150,085,831,738.96
75福田汽车2.04-0.49%-0.01247,9165,0910.370.70-4.6713,607,067,831.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019