网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51元隆雅图23.80-1.12%-0.276,9181,6601.500.9635.521,097,854,277.80
52当升科技23.48-0.21%-0.0570,11016,6121.641.0229.5510,008,906,969.08
53东方雨虹22.39-0.93%-0.21131,68529,6540.930.6018.5031,694,529,949.58
54中国卫星22.240.23%0.0574,39116,5750.631.3761.7826,298,558,362.40
55北斗星通22.210.05%0.0142,8209,4880.881.43129.0510,847,952,165.22
56航天信息22.050.05%0.01143,88931,7430.781.1520.0040,854,131,844.75
57东方通21.20-1.72%-0.37115,41624,6344.171.1343.745,873,072,209.60
58星网宇达20.22-0.98%-0.2010,4082,1011.691.56404.401,248,838,477.92
59国检集团20.00-1.43%-0.2921,1994,2552.371.6422.281,787,170,000.00
60光环新网19.90-3.07%-0.63395,26279,7832.731.8239.0228,812,644,601.20
61华宇软件19.81-4.30%-0.89173,05734,4942.472.0929.1313,877,999,760.03
62东方中科19.04-0.05%-0.0132,9106,2644.661.0944.341,345,502,079.04
63长江电力18.90-3.18%-0.62306,03658,8260.141.6518.32415,800,000,000.00
64中国神华18.88-0.05%-0.0170,26413,3110.040.998.38311,350,796,590.40
65新华网18.802.06%0.3886,50616,4364.902.2932.683,317,635,624.00
66中信建投18.801.02%0.19888,106169,08510.272.5643.7216,250,253,478.00
67宣亚国际18.77-1.31%-0.2526,1064,8905.611.28312.83874,212,750.00
68三夫户外18.480.11%0.029,1161,6830.640.56462.002,637,090,382.08
69北新建材18.184.66%0.81190,93634,8331.351.9755.9425,706,185,342.56
70海量数据17.62-0.79%-0.1470,69012,49010.550.8051.371,180,793,023.20
71北矿科技17.382.48%0.42166,88328,50710.961.2570.712,645,407,714.40
72超图软件17.340.52%0.09127,73722,1162.840.8746.497,794,977,943.78
73思特奇17.231.41%0.2423,5874,1042.151.7920.271,890,376,923.79
74中矿资源17.150.82%0.1419,1813,2961.011.4927.093,257,865,450.00
75绿盟科技17.06-1.67%-0.2970,36112,0550.900.9469.9513,395,230,254.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019