网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51指南针53.72-0.74%-0.4032,38017,4685.690.6699.483,056,668,000.00
52康辰药业52.740.36%0.1934,13117,9084.090.9738.504,396,809,333.60
53宇信科技52.24-1.90%-1.0158,38730,5582.110.7974.5614,423,434,745.60
54易华录51.800.04%0.0258,65530,3981.100.9378.3427,713,673,866.20
55天坛生物51.073.07%1.52379,460189,2543.021.0091.2064,064,259,379.76
56万集科技50.49-0.36%-0.1840,85120,6402.130.785.569,697,109,400.00
57沃尔德49.200.99%0.4817,2408,4414.540.9248.241,868,512,581.60
58天地在线48.7344.00%14.893911900.240.0023.86787,964,100.00
59中信建投48.29-0.19%-0.09319,752153,7522.750.6066.1556,227,677,683.65
60辰安科技47.770.93%0.4414,9477,0750.660.87108.5710,888,512,035.15
61用友网络47.16-1.15%-0.55200,70895,7270.620.73134.74152,590,842,048.96
62东方通46.401.53%0.70117,96055,2894.191.02144.3213,052,120,851.20
63宣亚国际46.22-5.09%-2.48104,23447,96510.291.25660.294,679,775,000.00
64星网宇达46.007.18%3.08161,68372,97910.451.49383.337,115,511,840.00
65中信出版45.531.40%0.636,7923,0681.351.0135.572,294,263,575.03
66紫光股份45.18-0.55%-0.25281,773128,2731.381.2358.9092,298,863,375.28
67交控科技44.281.79%0.7814,0186,1911.550.7941.384,014,855,113.04
68乐普医疗43.95-0.81%-0.36159,94570,4240.950.7150.9474,217,330,900.45
69新兴装备42.221.49%0.6234,89014,6537.280.8140.602,024,349,867.44
70国药股份41.960.62%0.26328,433134,6035.940.6720.5923,218,415,951.04
71龙软科技41.531.47%0.605,4682,2683.250.8054.64697,932,415.00
72金科环境41.510.44%0.1811,4344,7144.890.8542.36971,022,010.84
73启明星辰41.500.41%0.17127,43753,1761.370.9956.6938,612,194,819.50
74中国卫星39.763.49%1.34681,058270,1575.761.15152.9247,015,768,007.60
75能科股份39.531.91%0.7444,15517,3843.401.1351.425,129,178,624.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020