网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国药股份22.750.71%0.1627,2746,2110.980.7012.146,316,387,941.50
52思特奇22.481.95%0.4312,3922,7851.691.3123.181,645,916,069.36
53四维图新22.372.85%0.62282,12262,5832.650.9263.7923,800,932,059.05
54中信建投22.352.81%0.61490,082108,97712.251.1251.988,940,000,000.00
55东方通21.90-0.95%-0.2189,33019,5913.861.4745.185,066,061,738.00
56淳中科技21.611.65%0.3511,3012,4361.280.8540.771,907,656,893.80
57新元科技21.420.47%0.1024,0095,0941.930.8835.702,662,358,180.58
58新华网21.411.52%0.3268,09014,5933.860.7937.223,778,222,271.80
59星网宇达21.251.24%0.269,4181,9831.520.69163.461,312,453,890.00
60东方雨虹20.682.89%0.58120,65724,7520.850.8620.8929,273,819,264.80
61中持股份20.660.98%0.206,9751,4380.940.6722.701,531,791,818.16
62能科股份20.333.46%0.6826,8735,4325.390.6042.271,014,263,700.00
63海量数据19.961.58%0.3112,2032,4322.550.7758.19955,433,304.00
64华宇软件19.801.59%0.3143,1058,4780.620.8229.1213,870,994,207.40
65北新建材19.712.12%0.4185,65316,9110.611.0614.2827,869,577,178.32
66人民网19.602.78%0.53342,73767,1353.101.0889.0921,671,544,697.60
67万达电影19.161.91%0.36124,18823,7400.710.8737.0833,749,237,552.76
68新雷能19.150.10%0.0211,2512,1561.600.9656.321,350,238,962.30
69华通热力18.956.64%1.1886,47616,06610.040.8832.121,631,882,661.00
70百邦科技18.803.92%0.7118,7433,5213.551.60208.89993,246,300.00
71中国神华18.430.82%0.1590,20816,6070.050.788.18303,929,829,510.65
72中农立华18.38-0.76%-0.1497,33117,80312.231.1325.471,463,049,470.40
73潜能恒信18.022.39%0.4215,6592,7960.490.54199.785,766,400,000.00
74中科金财17.912.17%0.3880,73314,4612.390.9581.486,045,998,446.26
75宣亚国际17.862.41%0.4216,8002,9813.610.57893.00831,829,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019