网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.45 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方中科26.887.74%1.93121,51431,7838.252.4856.513,960,552,933.12
52天坛生物26.750.30%0.0820,4405,4580.200.4946.9327,963,562,087.25
53同仁堂26.110.27%0.0751,38713,3810.371.2031.5735,809,088,540.82
54中石科技26.082.80%0.7177,40320,0437.891.3850.782,559,011,745.28
55科蓝软件25.810.39%0.1052,90913,6042.861.1083.534,767,167,343.78
56中公高科25.74-0.50%-0.131,6154160.670.6935.26622,393,200.00
57宇信科技24.862.35%0.5726,5756,5960.961.4747.816,863,832,078.40
58华宇软件24.680.41%0.1085,24420,8861.201.0435.7717,545,055,140.64
59国药股份24.39-0.85%-0.2126,4786,4450.950.8612.236,771,723,160.14
60东方雨虹24.000.54%0.1393,75122,4480.650.7418.1834,473,545,040.00
61天宜上佳23.760.47%0.1111,5342,7412.661.1436.551,032,039,003.60
62能科股份23.590.34%0.0810,1432,3900.800.5231.412,983,002,680.00
63元隆雅图23.581.11%0.265,0141,1811.071.1828.411,102,806,488.34
64北新建材22.681.48%0.3396,84821,8210.570.8478.2138,318,037,856.56
65中信建投22.68-0.13%-0.03243,49555,0662.821.0239.1019,604,029,195.80
66钢研纳克22.433.08%0.67211,80146,91034.131.0665.011,391,781,500.00
67星网宇达22.410.18%0.0412,6412,8362.051.131,120.501,384,098,431.76
68当升科技22.05-0.68%-0.1568,89815,2151.600.6728.999,517,827,727.80
69先进数通21.661.22%0.2697,44220,8705.421.3058.543,897,164,085.18
70潜能恒信21.62-0.14%-0.0333,6827,2761.051.30260.176,918,400,000.00
71北斗星通21.590.65%0.1438,6858,3130.791.41186.4410,545,127,746.38
72新华网21.291.43%0.3072,54215,3441.401.6941.3211,050,135,074.40
73航天信息21.080.00%0.0065,75813,8280.351.1720.6239,056,972,796.68
74国检集团20.913.00%0.6127,8595,7700.901.9528.166,440,280,000.00
75创业黑马20.730.93%0.198,6641,7881.691.07345.501,060,425,135.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019