网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博晖创新3.99-1.97%-0.0813,2525320.161.9560.553,259,432,975.05
52北巴传媒4.000.76%0.0310,0954010.120.9926.673,225,600,000.00
53中化岩土4.080.74%0.0315,1086150.090.6931.387,129,987,977.84
54世纪瑞尔4.140.73%0.0314,4865990.260.83-137.672,329,654,129.39
55信达地产4.190.24%0.0121,1078860.140.624.036,386,651,251.98
56飞利信4.195.81%0.23474,69019,6473.342.65-2.855,938,842,337.14
57华电重工4.21-0.24%-0.016,6432800.060.6564.674,862,550,000.00
58天壕环境4.22-0.71%-0.0329,7891,2580.391.3540.083,177,566,539.66
59捷成股份4.220.48%0.02458,69719,5921.801.02-41.2910,699,080,053.94
60电子城4.250.24%0.0110,7104540.100.9220.244,753,986,441.25
61盛通股份4.28-2.28%-0.1060,3082,5671.252.8411.592,076,555,139.23
62中国外运4.39-0.23%-0.0153,5802,3500.390.486.645,933,687,444.09
63中色股份4.390.00%0.00000.000.00101.628,645,571,281.36
64太空智造4.420.91%0.0421,6319550.440.51107.542,134,236,881.66
65恒泰艾普4.45-0.22%-0.0114,2926380.200.71-111.503,176,025,126.22
66光大银行4.51-0.88%-0.04596,72427,0060.150.656.82179,147,586,442.50
67泛海控股4.520.00%0.0048,8062,2020.090.6417.6023,486,826,965.12
68暴风集团4.53-0.66%-0.0336,4111,6421.430.67-1.181,154,028,190.80
69奥瑞金4.55-0.87%-0.0490,4104,1310.381.9641.1410,716,276,480.00
70动力源4.560.00%0.0012,6275740.230.70-11.152,522,936,042.88
71掌趣科技4.560.44%0.02337,48215,5541.220.65-3.8112,601,702,757.44
72大北农4.621.09%0.05167,7207,6940.400.9046.2019,132,518,880.86
73中国电建4.690.00%0.0059,7672,8040.051.129.8452,378,687,238.00
74乾景园林4.740.00%0.005,7282730.110.50-472.002,370,000,000.00
75中煤能源4.81-1.43%-0.0751,7952,5020.061.0514.1544,021,121,924.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019