网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康龙化成41.30-0.48%-0.20109,16045,30916.631.5767.702,710,519,000.00
77腾信股份6.32-0.47%-0.0330,5921,9501.180.91124.651,641,529,876.80
78飞天诚信10.75-0.46%-0.0532,8473,5490.790.6841.354,493,973,000.00
79石化油服2.17-0.46%-0.0196,6952,1140.080.59135.6326,132,574,359.15
80恒通科技8.77-0.45%-0.045,5274860.221.1335.082,156,651,195.49
81双鹭药业13.20-0.45%-0.0672,7129,6420.710.9415.3313,561,020,000.00
82中国电建4.63-0.43%-0.0287,6404,0710.081.009.5151,598,579,130.20
83北汽蓝谷7.04-0.42%-0.0350,0953,5491.150.91105.073,054,658,745.60
84拓尔思9.54-0.42%-0.0430,6822,9500.660.8767.564,464,869,262.84
85东方时尚14.45-0.41%-0.0614,6442,1300.250.7840.148,496,600,000.00
86恒信东方7.61-0.39%-0.0352,9034,0611.300.7864.223,086,335,031.19
87金融街7.64-0.39%-0.0347,8433,6660.160.806.6422,835,424,489.48
88北京银行5.23-0.38%-0.02452,68423,6830.251.465.5695,437,096,599.06
89中国中冶2.71-0.37%-0.01283,3737,7000.160.8510.0448,380,597,950.70
90中国建筑5.45-0.37%-0.02632,20034,5030.150.916.73224,218,858,989.80
91同有科技8.53-0.35%-0.0346,4793,9901.101.199,477.783,590,128,475.64
92民生银行5.77-0.35%-0.02415,54024,0090.120.995.29204,616,450,939.01
93万邦达6.05-0.33%-0.0258,6973,5690.681.64-43.465,234,368,130.75
94金隅集团3.23-0.31%-0.01180,3795,8530.221.218.7326,919,331,192.72
95首创股份3.26-0.31%-0.0191,9573,0100.190.9822.1215,715,202,044.24
96三一重工13.26-0.30%-0.04487,44565,0380.580.7013.16110,560,507,338.06
97中国交建9.97-0.30%-0.03142,83914,2490.121.468.45117,119,937,187.25
98中金黄金10.09-0.30%-0.03766,04277,1642.220.81201.8034,821,974,237.01
99辰安科技34.04-0.29%-0.107,9192,7020.510.87135.355,252,895,671.36
100农业银行3.42-0.29%-0.011,993,04168,2760.070.975.801,005,669,105,151.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019