网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 325 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安控科技3.92-3.45%-0.14479,92119,4685.081.07-7.083,704,384,986.40
77北京利尔3.37-3.44%-0.1248,1981,6570.541.0311.322,981,820,591.84
78掌趣科技3.38-3.43%-0.12345,63011,9251.251.18-3.029,320,296,568.96
79世纪瑞尔4.52-3.42%-0.1632,9371,5240.581.3537.672,549,645,681.56
80鸿合科技58.20-3.40%-2.0525,92915,3127.560.7917.801,996,842,000.00
81国投中鲁8.94-3.35%-0.3126,6462,4281.050.76513.792,270,938,800.00
82腾信股份7.22-3.35%-0.2562,5714,6572.410.61142.411,875,292,042.80
83北纬科技6.39-3.33%-0.22140,1739,0602.480.77127.803,615,294,115.53
84千方科技17.15-3.33%-0.59213,48537,2501.760.7831.1820,767,652,899.00
85海兰信11.68-3.31%-0.4089,39410,7102.491.6841.454,190,991,191.52
86捷成股份4.40-3.30%-0.15271,73112,1861.070.65423.0811,155,438,918.80
87大北农5.59-3.29%-0.19632,44635,8301.530.7784.8323,149,519,598.27
88三聚环保7.36-3.29%-0.25151,22511,3310.640.90-67.5217,293,941,422.72
89用友网络24.04-3.26%-0.81313,69076,7461.271.4058.6359,294,301,779.96
90中成股份11.58-3.26%-0.3932,3553,8181.210.8647.773,086,579,137.86
91歌华有线10.17-3.24%-0.3483,1358,6010.600.7218.3414,154,381,080.28
92*ST荣联4.21-3.22%-0.1490,5003,8791.421.02-2.032,674,793,726.88
93北京君正27.50-3.17%-0.9066,39818,7333.300.73444.985,533,273,790.00
94博晖创新3.98-3.16%-0.1318,0397310.220.7858.623,251,263,970.10
95超图软件15.04-3.16%-0.4948,5237,4461.191.0741.896,128,287,256.32
96韩建河山10.18-3.14%-0.3326,7942,7770.910.76248.902,986,404,800.00
97盛通股份9.47-3.07%-0.3027,4452,6320.960.9724.282,702,067,183.08
98能科股份19.27-3.07%-0.6119,3063,7723.870.9540.07961,380,300.00
99东方国信11.71-3.06%-0.37113,98413,5361.091.3022.9612,216,067,791.20
100耐威科技27.75-3.04%-0.8738,01010,7291.500.9679.837,050,867,075.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019