网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思特奇16.955.74%0.9221,4573,5951.942.0319.921,857,462,641.89
77首旅酒店16.675.24%0.8388,13114,4891.411.1919.3910,399,745,577.60
78中牧股份16.491.85%0.30476,73379,4845.641.6830.1113,874,459,760.00
79中国国贸16.440.43%0.0719,0223,1380.191.2420.3116,569,797,684.30
80人民网16.324.41%0.69272,72743,7012.452.0374.3218,078,048,765.60
81三联虹普16.313.75%0.5932,4415,2261.031.6788.795,134,797,193.92
82中科金财15.955.00%0.76127,48320,1973.783.08159.505,384,348,141.70
83新雷能15.7910.03%1.4479,47612,2248.052.2352.631,558,662,274.73
84钢研高纳15.732.81%0.43110,48517,0812.591.6857.556,645,997,189.88
85先进数通15.624.13%0.6222,2923,4562.901.7049.291,188,967,744.16
86九强生物15.431.38%0.2177,64711,8221.552.1425.527,721,676,036.38
87万达电影15.362.81%0.42148,97022,6510.851.5929.7327,055,756,200.96
88四维图新15.274.30%0.63567,63485,6753.491.4643.5724,627,866,014.08
89瑞斯康达15.256.72%0.96287,02142,72212.921.4349.293,358,414,914.56
90嘉事堂15.192.98%0.4423,1453,4780.901.9211.233,797,978,935.40
91东方时尚15.185.05%0.7319,8512,9810.340.9942.088,908,200,000.00
92汉王科技15.093.21%0.4739,7075,9421.801.62-1,985.533,274,368,416.28
93新晨科技14.733.37%0.48108,52415,82512.450.9950.791,268,324,145.90
94东土科技14.583.48%0.49415,20859,7398.191.6326.307,391,217,655.08
95海兰信14.473.88%0.54201,63128,7025.621.1451.355,192,092,683.33
96王府井14.451.76%0.2542,6036,0981.081.689.755,695,110,397.15
97掌阅科技14.112.77%0.3819,2032,6881.171.4041.562,305,331,189.55
98中国电影14.064.46%0.60128,82417,8620.691.9917.3826,250,020,000.00
99盛达矿业14.02-2.64%-0.38241,72133,5024.090.9421.848,211,181,636.00
100中航电子13.912.43%0.33108,48214,9760.612.6048.4524,457,320,452.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019