网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北矿科技16.05-2.85%-0.4787,44714,1275.751.1561.142,442,968,574.00
77中国国贸16.050.00%0.0025,1244,0550.250.6019.8116,166,884,670.70
78千方科技16.01-0.74%-0.12157,46325,4011.301.0729.1119,387,179,178.60
79王府井15.330.26%0.0422,7553,5060.580.5710.346,041,940,649.71
80掌阅科技15.28-0.91%-0.1417,1112,6261.051.1944.942,492,955,454.80
81钢研高纳15.244.03%0.5979,86012,1071.891.3455.726,434,879,108.88
82嘉事堂15.010.54%0.0816,7132,5120.670.7011.123,760,399,988.15
83恒华科技15.00-0.99%-0.1522,3733,3850.420.9222.987,961,951,250.00
84中持股份14.960.40%0.0616,9512,5401.630.6816.441,552,848,388.96
85东方时尚14.912.69%0.3917,5832,6170.301.3837.288,767,080,000.00
86海量数据14.860.88%0.1313,5092,0102.020.5743.32995,833,389.60
87中航电子14.77-0.61%-0.0944,0456,5430.250.8651.4825,988,102,379.89
88华通热力14.61-0.75%-0.1129,2174,3022.610.6724.761,635,585,613.74
89四维图新14.411.41%0.20205,28729,5811.270.7241.0923,225,624,951.76
90九强生物14.32-0.07%-0.0110,0241,4390.200.4523.697,166,195,777.12
91中农立华14.21-1.18%-0.1721,7763,1062.281.1919.691,357,340,564.16
92绿盟科技14.180.21%0.0339,9595,7200.510.6165.9511,133,138,933.30
93中国电影14.140.35%0.0563,3128,9941.120.5317.487,989,100,000.00
94新雷能14.131.65%0.2320,0982,8492.040.9141.561,394,800,376.31
95航天长峰14.110.00%0.0052,3667,4151.540.6265.874,810,545,285.19
96双鹭药业13.89-0.29%-0.0457,7718,0620.560.7616.1314,269,891,500.00
97新晨科技13.80-1.00%-0.1476,65510,6208.901.2147.591,188,246,654.00
98京天利13.650.37%0.0539,8705,5242.020.7471.842,697,240,000.00
99三一重工13.61-0.73%-0.10807,451110,1530.970.8213.50113,478,771,106.41
100中国医药13.590.15%0.0258,5718,0040.580.529.5113,754,929,109.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019