网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.99 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天智航36.42-2.98%-1.1210,1593,7242.730.91-182.101,353,792,403.50
77同仁堂36.102.44%0.86225,64480,2081.650.7444.5749,510,076,458.20
78慧辰资讯36.030.67%0.242,4178681.360.6932.20642,104,933.91
79大豪科技35.901.04%0.37155,04854,8971.680.84132.9633,095,876,524.90
80能科股份35.65-0.89%-0.3216,1355,7581.240.4539.184,625,732,809.40
81天坛生物35.036.09%2.01237,58282,0141.893.2270.0643,943,039,085.04
82中国人寿34.892.62%0.89258,44589,6670.121.8116.00726,532,961,700.00
83沃尔德34.220.65%0.225,7591,9621.530.9350.321,285,337,351.56
84东方中科34.090.50%0.1710,3833,5200.700.7494.545,031,011,267.94
85铜牛信息34.00-3.68%-1.3024,9658,6798.580.9143.01989,400,000.00
86爱慕股份33.83-0.06%-0.0230,43510,2997.610.4927.501,353,538,300.00
87交大思诺33.68-0.59%-0.204,2481,4291.950.7519.49731,980,912.00
88国药股份32.930.70%0.2344,63314,6430.810.7917.1518,221,697,742.32
89星网宇达32.77-0.21%-0.0719,9476,5451.290.5243.695,069,028,760.80
90用友网络32.750.03%0.01131,17142,9610.400.6481.88106,472,936,024.00
91万集科技32.711.46%0.4742,21013,9402.161.6413.246,392,484,552.60
92中信建投32.511.06%0.34434,017141,6511.141.4828.03123,907,379,205.18
93乐普医疗31.963.23%1.00229,65772,8671.341.5926.5854,702,885,157.32
94天地在线31.930.06%0.022,4627831.090.6215.16722,831,340.00
95钢研高纳31.885.42%1.64114,08335,4792.651.0263.3213,720,603,695.88
96京北方30.920.36%0.1111,6773,6161.250.7015.462,888,361,653.00
97建工修复30.12-2.68%-0.8317,7425,3745.830.77130.96916,682,742.48
98凯因科技30.11-3.52%-1.1018,7415,6914.851.3140.151,162,959,516.67
99交控科技29.67-1.00%-0.307,3812,1900.810.8219.912,690,170,533.06
100赛微电子29.34-2.88%-0.87234,22469,3714.390.7282.1415,654,793,197.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021