网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三盛教育17.74-2.10%-0.3870,77412,7332.901.9637.744,328,066,171.62
77首旅酒店17.655.25%0.88122,41921,4331.961.5820.5511,024,354,921.60
78千方科技17.431.81%0.31133,91623,2531.110.6831.6921,106,716,619.80
79东易日盛17.331.88%0.329,0991,5610.350.9819.044,528,675,548.01
80中矿资源17.012.90%0.4821,6283,6431.141.1926.873,231,270,630.00
81航天工程16.781.51%0.2511,0691,8520.270.7632.906,918,394,000.00
82王府井16.69-0.24%-0.0460,27110,0751.531.2311.266,577,951,040.03
83长江电力16.691.09%0.18131,14121,8500.060.6016.18367,180,000,000.00
84昆仑万维16.41-3.58%-0.61377,95961,5965.560.8615.7811,145,391,077.21
85掌阅科技16.404.86%0.7633,1505,3482.031.1048.242,675,685,174.00
86汉邦高科16.321.37%0.2220,0913,2771.380.86326.402,367,432,354.24
87东方时尚15.981.46%0.2317,2142,7350.290.6439.959,396,240,000.00
88光环新网15.961.08%0.17111,70417,8390.770.8132.5723,108,030,544.48
89嘉事堂15.921.53%0.2417,1572,7260.680.8611.793,988,378,934.80
90北矿科技15.8010.03%1.44204,21830,54613.422.2160.192,404,916,104.00
91三联虹普15.591.37%0.2118,4432,8560.590.5061.794,905,115,701.79
92先进数通15.491.84%0.2814,9472,3101.980.8148.911,172,046,187.51
93中国电影15.413.98%0.59132,45220,2622.341.1319.058,706,650,000.00
94超图软件15.271.46%0.2270,86510,8021.741.4642.536,222,004,415.16
95汉王科技15.192.57%0.3831,6934,7831.460.98-1,998.683,296,067,345.48
96中航电子15.161.40%0.2150,2537,5760.290.8352.8426,672,921,961.20
97东土科技14.650.76%0.11402,54658,2208.350.6726.437,066,281,527.40
98*ST信威14.590.00%0.00000.000.00-16.3926,445,099,320.55
99诚益通14.52-2.35%-0.3580,41111,7193.110.7340.333,758,598,528.96
100新晨科技14.400.56%0.08178,49125,51720.730.9549.661,239,909,552.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019