网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76赛微电子35.004.76%1.59205,58571,4983.850.89219.0218,674,770,345.00
77宣亚国际34.620.06%0.0272,68224,8017.180.59494.573,505,275,000.00
78华扬联众33.883.14%1.03121,12440,01412.780.8436.833,211,317,595.64
79鸿合科技33.722.49%0.8264,35521,4406.891.0216.533,149,996,995.32
80光环新网31.482.88%0.88575,886178,9513.790.7957.2447,827,322,548.40
81昆仑万维30.842.29%0.69550,619167,5324.700.8924.8736,147,505,712.40
82东方中科30.357.32%2.0766,41119,9234.511.1386.794,471,829,669.65
83华宇软件29.951.91%0.56136,58040,5691.760.7047.5423,258,855,704.70
84中公高科29.602.74%0.797,6172,2363.150.8846.98715,728,000.00
85同仁堂29.354.08%1.15244,96471,6921.791.4446.0040,252,652,189.70
86超图软件29.091.32%0.38147,78742,5573.290.7559.0113,077,042,006.03
87中国海防28.800.91%0.2641,33711,8501.260.6929.429,468,452,995.20
88海量数据28.785.61%1.53343,84894,76613.612.84114.217,268,544,642.24
89创业黑马28.292.43%0.6771,18819,75713.920.97-1,414.501,447,150,365.99
90天宜上佳28.000.57%0.1658,14615,89012.661.2941.181,285,657,184.00
91千方科技27.471.85%0.50473,156129,5293.791.0241.0034,268,896,724.17
92豪尔赛26.871.78%0.4721,5325,7615.731.0823.161,010,043,300.00
93绿盟科技26.271.08%0.28118,82530,9701.500.93112.0720,777,950,585.85
94新华网26.203.48%0.88137,99535,7672.660.9870.7713,598,569,232.00
95立思辰25.685.59%1.36405,608104,7254.671.32-161.5122,298,576,934.96
96北新建材25.051.42%0.35214,77853,6251.270.89287.9342,322,171,442.10
97元隆雅图24.792.78%0.6779,94819,7443.640.9229.515,451,874,511.12
98嘉友国际24.403.35%0.7926,9986,5244.920.9713.021,339,072,000.00
99赛升药业24.303.45%0.81302,65172,4516.280.9090.0011,704,493,520.00
100九强生物23.991.01%0.2493,82122,4581.871.1242.0912,025,791,884.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020