网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方网力4.90-9.93%-0.54614,00730,7985.143.7419.815,849,716,147.80
77中煤能源4.91-1.80%-0.0999,9634,9260.110.7114.4444,936,321,964.00
78中迪投资4.99-5.13%-0.27122,2056,0894.183.50-13.131,457,526,714.78
79中国石化5.04-0.79%-0.04360,33318,2160.040.6811.56481,611,166,071.84
80数码科技5.04-4.73%-0.25333,23816,8952.371.6491.477,075,158,864.48
81众信旅游5.14-1.72%-0.0929,8171,5410.510.66-571.112,996,542,509.36
82东方园林5.16-1.53%-0.08130,1056,7350.490.75516.0013,599,705,515.04
83新华联5.280.00%0.0083,2814,3990.440.618.5210,014,525,417.60
84中国核电5.36-0.37%-0.02104,9675,6180.070.8817.5683,430,704,800.00
85吉艾科技5.45-4.05%-0.23144,5657,9591.851.4877.864,262,915,880.00
86北纬科技5.49-1.61%-0.0961,7933,3961.091.06183.003,106,097,761.23
87中国建筑5.49-1.26%-0.071,061,00558,4690.260.986.10225,864,501,991.56
88利德曼5.53-1.60%-0.0920,4841,1320.491.29194.042,328,417,477.05
89中国重工5.54-1.25%-0.07318,07417,6660.170.76153.89101,723,624,465.64
90旋极信息5.540.00%0.00292,51415,9931.861.32-146.958,713,160,730.30
91昊华能源5.58-0.89%-0.0526,0801,4530.220.8712.686,695,990,357.76
92三元股份5.61-0.36%-0.0215,5078710.180.8735.174,964,850,000.00
93邦讯技术5.654.44%0.24269,76114,8818.512.61-3.871,791,064,125.00
94金一文化5.66-1.39%-0.0862,2773,5250.840.92-51.454,179,029,360.60
95北京银行5.670.53%0.03701,26639,6580.380.905.97103,466,221,360.74
96北京科锐5.68-1.39%-0.0812,4287090.250.8937.592,800,615,794.48
97京城股份5.69-1.90%-0.1124,6171,4030.761.14-24.741,832,180,000.00
98工商银行5.720.00%0.001,143,43865,2990.040.816.811,542,181,855,723.08
99华录百纳5.73-0.52%-0.0331,4441,8050.420.70-1.514,310,368,365.24
100中国高科5.74-3.37%-0.20194,30211,1243.311.01410.003,367,405,451.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019