网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新雷能20.081.83%0.3655,62511,1073.410.9362.753,275,407,833.60
77蓝色光标6.955.46%0.361,524,520104,8026.491.6826.7316,316,603,216.35
78易华录47.500.74%0.3595,85445,3371.800.6354.6725,293,373,087.50
79新晨科技17.362.00%0.34110,76919,2424.801.3978.664,009,202,248.80
80北矿科技13.552.57%0.3472,8119,7254.781.4560.572,062,443,874.00
81恒信东方14.262.44%0.34547,40177,52610.521.2475.897,421,301,511.76
82碧水源9.713.30%0.31951,27491,9893.031.3929.1730,534,032,927.74
83海兰信12.582.53%0.31131,76716,4703.361.6044.534,932,388,150.82
84东土科技15.502.04%0.31501,78977,8039.900.9646.887,857,604,503.00
85中公高科26.261.16%0.303,3688821.391.0435.97634,966,800.00
86*ST荣联7.284.30%0.30256,18618,5914.031.82-3.584,625,296,515.84
87中国中期10.042.97%0.29251,52625,2067.292.10307.983,463,800,000.00
88中科三环11.622.47%0.28589,66567,7225.541.0556.9612,377,624,000.00
89京威股份2.9510.07%0.27619,09017,3144.132.92-5.004,425,000,000.00
90赛升药业10.402.56%0.26173,22617,7913.602.7525.375,009,330,560.00
91二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237.42
92天坛生物35.360.71%0.25114,35440,2321.090.4362.0436,964,170,295.52
93汉邦高科10.122.43%0.24125,30212,6064.271.17-131.942,967,959,252.72
94飞利信5.464.60%0.241,591,57186,83111.230.91-3.647,738,921,040.76
95三一重工17.221.29%0.22856,679147,0711.021.3013.49145,011,577,741.80
96宣亚国际16.561.35%0.2238,3416,3253.791.08414.001,676,700,000.00
97中国人寿32.200.66%0.21275,76488,5710.131.3118.61670,517,666,000.00
98博晖创新5.194.22%0.21219,11411,2262.680.5683.174,239,713,569.05
99百邦科技10.002.15%0.2127,7182,7403.301.12-90.91840,895,200.00
100中航电子14.851.37%0.20178,17026,3051.010.8352.1126,128,917,218.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020