网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101北辰实业3.50-0.28%-0.0175,5322,6500.281.316.739,310,000,000.00
102农业银行3.52-0.28%-0.01611,55621,5490.020.726.071,035,074,634,542.08
103中国银行3.65-0.27%-0.01353,11312,8900.021.366.08769,294,129,187.90
104神州高铁3.68-0.27%-0.0154,5502,0060.190.9431.1010,205,518,919.82
105华夏银行7.55-0.26%-0.0253,6304,0440.041.185.1396,683,057,363.62
106华联综超3.92-0.25%-0.0117,9927060.271.0026.132,609,967,038.56
107博晖创新4.10-0.24%-0.0114,2485800.172.2561.913,332,954,019.60
108信达地产4.11-0.24%-0.0126,8631,1090.171.403.966,279,953,021.04
109北巴传媒4.12-0.24%-0.0113,6835670.170.8927.533,330,432,000.00
110安博通153.70-0.23%-0.369,13014,0777.860.5696.041,783,321,413.12
111新华联4.36-0.23%-0.0135,9191,5730.191.467.038,269,570,231.20
112中国中期13.58-0.22%-0.0381,11211,1042.341.24482.274,692,000,000.00
113电子城4.62-0.22%-0.0117,5318120.161.2522.055,179,048,758.35
114北陆药业9.58-0.21%-0.0243,9324,2200.881.4235.634,704,082,607.12
115用友网络34.51-0.20%-0.0791,36731,7760.371.2378.4385,426,579,380.24
116中迪投资5.24-0.19%-0.0133,7391,7671.140.55-13.761,527,628,200.06
117昊华能源5.76-0.17%-0.0134,8572,0240.292.4313.076,899,990,064.00
118三元股份5.85-0.17%-0.0117,5391,0300.201.8936.745,186,100,000.00
119东兴证券11.77-0.17%-0.0288,36510,4150.321.0725.0232,433,617,326.32
120华录百纳6.08-0.16%-0.0112,1207390.191.15-1.603,941,805,621.44
121中铝国际6.37-0.16%-0.0168,2894,3432.301.07-538.981,881,966,402.12
122邦讯技术6.72-0.15%-0.01134,6288,9034.241.44-4.592,123,916,750.00
123天坛生物27.61-0.14%-0.0417,0854,7330.160.7047.6628,893,938,545.48
124北汽蓝谷7.35-0.14%-0.0172,9245,3750.430.9967.6812,394,617,514.65
125瑞斯康达15.00-0.13%-0.0240,8176,1221.850.8646.883,296,873,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019