网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101北斗星通23.79-1.90%-0.4662,28614,8561.471.07138.2310,054,166,626.92
102华宇软件19.17-1.89%-0.3736,6857,0100.520.7528.1913,429,644,391.71
103掌阅科技15.70-1.88%-0.3027,6024,3081.690.6446.182,561,479,099.50
104三元股份5.80-1.86%-0.1137,9282,2090.431.1044.075,133,000,000.00
105东方网力10.02-1.86%-0.19124,01112,4381.451.0025.288,542,654,676.94
106北新建材18.05-1.85%-0.3470,88612,8560.500.7913.0825,522,367,735.60
107华胜天成11.20-1.84%-0.21651,43672,6705.930.80-231.8812,305,925,889.60
108当升科技23.78-1.82%-0.4454,75213,0651.280.6929.9310,136,789,085.38
109诚益通9.22-1.81%-0.1762,1515,7262.400.6625.612,386,658,294.56
110康龙化成33.24-1.80%-0.6110,7843,5801.640.7656.672,181,541,200.00
111中工国际11.50-1.79%-0.2178,6439,0310.710.9610.6512,795,741,984.00
112康辰药业37.31-1.79%-0.687,5172,8061.880.5819.131,492,400,000.00
113万通地产3.88-1.77%-0.0717,1796690.140.7226.564,721,184,000.00
114北陆药业8.90-1.77%-0.1641,5293,6900.850.7630.194,352,009,896.40
115中公高科27.93-1.76%-0.503,7611,0501.561.1338.26675,347,400.00
116双杰电气7.31-1.75%-0.1365,0444,7541.120.73-4,061.114,237,857,016.62
117四维图新15.97-1.72%-0.28418,75766,6572.620.6945.5425,487,319,072.56
118歌华有线10.35-1.71%-0.1882,0218,4880.591.0118.6714,404,901,099.40
119京城股份6.91-1.71%-0.1270,7454,9292.200.96-31.412,225,020,000.00
120百邦科技20.78-1.70%-0.3621,7484,5304.140.78230.891,092,598,893.00
121世纪瑞尔4.66-1.69%-0.0852,7632,4530.941.0738.832,628,617,007.98
122辰安科技51.87-1.69%-0.898,0374,1740.780.9858.185,336,225,996.01
123华能国际6.42-1.68%-0.11156,75610,1050.150.9342.8067,410,000,000.00
124华通热力14.09-1.67%-0.2437,2385,2593.330.6323.881,577,371,752.06
125舒泰神12.45-1.66%-0.2116,6702,0720.351.2754.135,926,630,072.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019